Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 135,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 73,256 | -0.01(-1.15%) |
Jan 29, 2014 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 135,251 | +0.02(+2.35%) |
Jan 28, 2014 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 87,170 | +0.02(+2.41%) |
Jan 27, 2014 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 116,794 | -0.03(-3.49%) |
Jan 24, 2014 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 729,416 | -0.01(-1.15%) |
Jan 23, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 456,238 | -0.01(-1.14%) |
Jan 22, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 485,460 | -0.04(-4.35%) |
Jan 21, 2014 | 0.8900 | 0.9200 | 0.8500 | 0.9200 | 183,647 | +0.00(+0.00%) |
Jan 20, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 432,031 | +0.04(+4.55%) |
Jan 17, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 2,053,539 | +0.04(+4.76%) |
Jan 16, 2014 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 1,004,432 | +0.01(+1.20%) |
Jan 15, 2014 | 0.8000 | 0.8300 | 0.8100 | 0.8300 | 262,000 | +0.03(+3.75%) |
Jan 14, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 32,800 | -0.01(-1.23%) |
Jan 13, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 201,072 | +0.02(+2.53%) |
Jan 10, 2014 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 317,151 | -0.01(-1.25%) |
Jan 09, 2014 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 186,050 | -0.02(-2.44%) |
Jan 08, 2014 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 210,368 | +0.00(+0.00%) |
Jan 07, 2014 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 75,827 | +0.00(+0.00%) |
Jan 06, 2014 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 47,790 | +0.01(+1.23%) |
Jan 03, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 110,021 | +0.01(+1.25%) |
Jan 02, 2014 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 179,964 | +0.02(+2.56%) |
Dec 31, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.30%) | |
Dec 30, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 45,859 | -0.01(-1.28%) |
Dec 27, 2013 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | 304,258 | +0.03(+4.00%) |
Dec 24, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Dec 23, 2013 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 73,975 | +0.02(+2.63%) |
Dec 20, 2013 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | 219,741 | +0.02(+2.70%) |
Dec 19, 2013 | 0.7500 | 0.7600 | 0.7300 | 0.7400 | 223,326 | -0.03(-3.90%) |
Dec 18, 2013 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 162,020 | +0.02(+2.67%) |
Dec 17, 2013 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 64,807 | +0.00(+0.00%) |
Dec 16, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 32,180 | +0.00(+0.00%) |
Dec 13, 2013 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 30,500 | +0.01(+1.35%) |
Dec 12, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 168,656 | -0.01(-1.33%) |
Dec 11, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 262,893 | +0.00(+0.00%) |
Dec 10, 2013 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 252,307 | +0.02(+2.74%) |
Dec 09, 2013 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 201,964 | -0.04(-5.19%) |
Dec 06, 2013 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 135,975 | +0.02(+2.67%) |
Dec 05, 2013 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 888,966 | +0.00(+0.00%) |
Dec 04, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 1,154,200 | -0.03(-3.85%) |
Dec 03, 2013 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 449,027 | -0.02(-2.50%) |
Dec 02, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 89,430 | +0.00(+0.00%) |
Nov 29, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 636,370 | +0.00(+0.00%) |
Nov 28, 2013 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 310,200 | +0.00(+0.00%) |
Nov 27, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 63,679 | +0.01(+1.27%) |
Nov 26, 2013 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 151,110 | +0.00(+0.00%) |
Nov 25, 2013 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 77,661 | +0.03(+3.95%) |
Nov 22, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 9,285 | -0.01(-1.30%) |
Nov 21, 2013 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 106,237 | -0.02(-2.53%) |
Nov 20, 2013 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 139,125 | -0.04(-4.82%) |
Nov 19, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 83,350 | +0.01(+1.22%) |
Nov 18, 2013 | 0.8300 | 0.8300 | 0.7800 | 0.8200 | 329,040 | +0.00(+0.00%) |
Nov 15, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 92,745 | +0.00(+0.00%) |
Nov 14, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8200 | 168,102 | +0.06(+7.89%) |
Nov 12, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 75,867 | +0.00(+0.00%) |
Nov 11, 2013 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 248,600 | +0.00(+0.00%) |
Nov 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 658,074 | +0.01(+1.33%) |
Nov 07, 2013 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 315,112 | +0.01(+1.35%) |
Nov 06, 2013 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 808,700 | +0.00(+0.00%) |
Nov 05, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 95,800 | +0.01(+1.37%) |
Nov 04, 2013 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 627,478 | -0.01(-1.35%) |