Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1700 0.1700 0.1700 0.1700 127,400 -0.00(-2.86%)
Jan 30, 2017 0.1750 0.1750 0.1700 0.1750 11,920 +0.00(+2.94%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1700 230,529 +0.00(+0.00%)
Jan 26, 2017 0.1750 0.1750 0.1700 0.1700 100,700 +0.00(+0.00%)
Jan 25, 2017 0.1700 0.1750 0.1700 0.1700 69,450 -0.00(-2.86%)
Jan 24, 2017 0.1700 0.1750 0.1700 0.1750 262,300 +0.00(+0.00%)
Jan 23, 2017 0.1800 0.1800 0.1700 0.1750 44,000 +0.00(+0.00%)
Jan 20, 2017 0.1750 0.1750 0.1700 0.1750 529,677 +0.00(+0.00%)
Jan 19, 2017 0.1850 0.1850 0.1750 0.1750 483,926 -0.01(-2.78%)
Jan 18, 2017 0.1850 0.1850 0.1800 0.1800 60,142 -0.01(-2.70%)
Jan 17, 2017 0.1850 0.1850 0.1800 0.1850 236,000 +0.00(+0.00%)
Jan 16, 2017 0.1900 0.1900 0.1800 0.1850 85,950 +0.00(+0.00%)
Jan 13, 2017 0.1850 0.1850 0.1800 0.1850 48,500 -0.01(-2.63%)
Jan 12, 2017 0.1900 0.1900 0.1850 0.1900 69,300 +0.01(+2.70%)
Jan 11, 2017 0.1850 0.1900 0.1800 0.1850 230,300 +0.00(+0.00%)
Jan 10, 2017 0.1900 0.1950 0.1850 0.1850 195,216 -0.01(-5.13%)
Jan 09, 2017 0.1950 0.1950 0.1900 0.1950 52,950 +0.01(+2.63%)
Jan 06, 2017 0.1950 0.2000 0.1900 0.1900 92,345 +0.00(+0.00%)
Jan 05, 2017 0.1950 0.2000 0.1900 0.1900 79,300 -0.01(-2.56%)
Jan 04, 2017 0.1900 0.2000 0.1900 0.1950 125,250 -0.01(-2.50%)
Jan 03, 2017 0.1900 0.2000 0.1900 0.2000 343,800 +0.01(+2.56%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 29, 2016 0.2000 0.2100 0.1900 0.1900 487,342 -0.01(-5.00%)
Dec 28, 2016 0.1950 0.2200 0.1950 0.2000 1,026,560 +0.01(+5.26%)
Dec 23, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 22, 2016 0.1900 0.1950 0.1900 0.1950 150,300 +0.00(+0.00%)
Dec 21, 2016 0.1950 0.1950 0.1900 0.1950 222,100 +0.00(+0.00%)
Dec 20, 2016 0.2050 0.2050 0.1900 0.1950 175,500 +0.01(+2.63%)
Dec 19, 2016 0.2000 0.2050 0.1850 0.1900 358,562 -0.01(-2.56%)
Dec 16, 2016 0.2050 0.2050 0.1900 0.1950 409,479 -0.01(-2.50%)
Dec 15, 2016 0.2000 0.2000 0.1850 0.2000 262,245 +0.00(+0.00%)
Dec 14, 2016 0.1950 0.2000 0.1900 0.2000 278,981 -0.01(-6.98%)
Dec 13, 2016 0.2200 0.2200 0.1900 0.2150 692,257 -0.01(-2.27%)
Dec 12, 2016 0.2400 0.2500 0.2150 0.2200 2,705,973 +0.03(+15.79%)
Dec 09, 2016 0.1800 0.2150 0.1800 0.1900 1,895,744 +0.01(+5.56%)
Dec 08, 2016 0.1600 0.1850 0.1600 0.1800 777,225 +0.02(+16.13%)
Dec 07, 2016 0.1600 0.1600 0.1550 0.1550 38,000 +0.00(+0.00%)
Dec 06, 2016 0.1600 0.1600 0.1500 0.1550 57,319 -0.01(-3.13%)
Dec 05, 2016 0.1550 0.1600 0.1550 0.1600 67,600 +0.00(+0.00%)
Dec 02, 2016 0.1600 0.1600 0.1550 0.1600 381,600 +0.01(+3.23%)
Dec 01, 2016 0.1600 0.1700 0.1550 0.1550 191,550 +0.00(+0.00%)
Nov 30, 2016 0.1650 0.1650 0.1550 0.1550 400,400 +0.00(+0.00%)
Nov 29, 2016 0.1700 0.1700 0.1550 0.1550 152,800 -0.02(-8.82%)
Nov 28, 2016 0.1700 0.1700 0.1600 0.1700 22,310 +0.00(+0.00%)
Nov 25, 2016 0.1550 0.1700 0.1550 0.1700 84,139 +0.02(+9.68%)
Nov 24, 2016 0.1600 0.1600 0.1500 0.1550 144,742 -0.01(-3.13%)
Nov 23, 2016 0.1650 0.1650 0.1600 0.1600 32,281 -0.01(-3.03%)
Nov 22, 2016 0.1650 0.1650 0.1650 0.1650 59,250 -0.01(-2.94%)
Nov 21, 2016 0.1650 0.1700 0.1650 0.1700 67,505 +0.01(+3.03%)
Nov 18, 2016 0.1600 0.1700 0.1600 0.1650 43,300 +0.00(+0.00%)
Nov 17, 2016 0.1600 0.1700 0.1600 0.1650 25,425 +0.01(+3.13%)
Nov 16, 2016 0.1700 0.1700 0.1600 0.1600 199,350 -0.01(-3.03%)
Nov 15, 2016 0.1650 0.1700 0.1650 0.1650 102,875 +0.00(+0.00%)
Nov 14, 2016 0.1650 0.1700 0.1650 0.1650 57,500 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1650 0.1650 140,000 -0.01(-5.71%)
Nov 10, 2016 0.1750 0.1800 0.1700 0.1750 44,200 +0.00(+2.94%)
Nov 09, 2016 0.1700 0.1800 0.1650 0.1700 143,196 -0.01(-5.56%)
Nov 08, 2016 0.1750 0.1800 0.1700 0.1800 39,888 +0.01(+5.88%)
Nov 07, 2016 0.1700 0.1800 0.1700 0.1700 38,500 -0.01(-5.56%)
Nov 04, 2016 0.1850 0.1850 0.1750 0.1800 35,850 +0.00(+0.00%)
Nov 03, 2016 0.1800 0.1850 0.1800 0.1800 80,400 +0.01(+2.86%)
Nov 02, 2016 0.1700 0.1850 0.1700 0.1750 63,500 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.