Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 54,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,000 | +0.01(+6.25%) |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,311 | -0.01(-5.88%) |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 46,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.01(-5.88%) |
Jan 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,777 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 320,644 | -0.00(-5.56%) |
Jan 16, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 796,436 | +0.01(+20.00%) |
Jan 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,100 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jan 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 21,500 | -0.01(-5.88%) |
Jan 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,500 | +0.01(+6.25%) |
Jan 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,000 | +0.01(+6.67%) |
Jan 04, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 47,276 | -0.01(-5.88%) |
Dec 22, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 20, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,785 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,350 | +0.00(+5.88%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Dec 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 54,500 | +0.01(+20.00%) |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,322 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | -0.01(-6.25%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,459 | +0.01(+14.29%) |
Dec 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 41,000 | -0.01(-17.65%) |
Dec 04, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,500 | +0.01(+6.25%) |
Dec 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 73,849 | -0.01(-5.88%) |
Nov 30, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 207,800 | +0.01(+13.33%) |
Nov 29, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 44,499 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 71,003 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 76,253 | -0.01(-6.25%) |
Nov 24, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 115,000 | -0.01(-5.88%) |
Nov 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 55,600 | +0.01(+6.25%) |
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 90,500 | -0.01(-5.88%) |
Nov 17, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 58,315 | -0.00(-5.56%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 231,500 | -0.01(-5.26%) |
Nov 14, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 69,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,000 | -0.01(-5.00%) |
Nov 10, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,766 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 30,013 | +0.01(+5.26%) |
Nov 08, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 18,700 | -0.01(-5.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | +0.01(+5.26%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,000 | +0.01(+5.56%) |
Nov 03, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 100,942 | +0.01(+12.50%) |
Nov 02, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,379 | -0.01(-11.11%) |