Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 30, 2018 0.0850 0.0850 0.0700 0.0800 129,350 -0.01(-5.88%)
Jan 29, 2018 0.0900 0.0900 0.0850 0.0850 126,500 -0.01(-10.53%)
Jan 26, 2018 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jan 25, 2018 0.0950 0.1000 0.0950 0.1000 15,920 +0.01(+11.11%)
Jan 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Jan 19, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 16, 2018 0.0950 0.0950 0.0900 0.0900 63,000 -0.01(-5.26%)
Jan 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 11, 2018 0.1150 0.1150 0.1050 0.1050 22,000 +0.00(+5.00%)
Jan 10, 2018 0.1050 0.1100 0.1000 0.1000 97,000 -0.00(-4.76%)
Jan 09, 2018 0.1050 0.1050 0.1000 0.1050 17,000 +0.01(+16.67%)
Jan 08, 2018 0.1050 0.1050 0.0900 0.0900 68,800 -0.01(-14.29%)
Jan 05, 2018 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Jan 04, 2018 0.1000 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Jan 03, 2018 0.1000 0.1050 0.1000 0.1000 119,500 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.1000 0.0900 0.1000 77,200 +0.02(+25.00%)
Dec 28, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 27, 2017 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Dec 22, 2017 0.0900 0.0950 0.0900 0.0950 161,800 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0950 0.0950 1,650 -0.01(-5.00%)
Dec 20, 2017 0.0950 0.1050 0.0950 0.1000 149,500 +0.01(+5.26%)
Dec 19, 2017 0.0900 0.0950 0.0900 0.0950 95,000 +0.01(+5.56%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 228,650 +0.01(+20.00%)
Dec 15, 2017 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 14, 2017 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Dec 13, 2017 0.0800 0.0850 0.0800 0.0850 34,000 +0.01(+6.25%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0800 137,070 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 08, 2017 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
Dec 06, 2017 0.0900 0.0900 0.0850 0.0850 45,660 -0.00(-5.56%)
Dec 05, 2017 0.0900 0.0900 0.0900 0.0900 76,350 +0.00(+5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 23,900 -0.00(-5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 65,000 +0.00(+0.00%)
Nov 30, 2017 0.1200 0.1200 0.0900 0.0900 164,000 -0.03(-21.74%)
Nov 29, 2017 0.1000 0.1250 0.0950 0.1150 136,418 +0.02(+21.05%)
Nov 28, 2017 0.1000 0.1000 0.0950 0.0950 46,880 -0.01(-9.52%)
Nov 27, 2017 0.1050 0.1050 0.1050 0.1050 41,500 -0.01(-4.55%)
Nov 24, 2017 0.1050 0.1150 0.1050 0.1100 217,214 -0.01(-8.33%)
Nov 23, 2017 0.1200 0.1200 0.1100 0.1200 15,500 +0.00(+0.00%)
Nov 22, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+4.35%)
Nov 21, 2017 0.1350 0.1350 0.1150 0.1150 56,500 -0.00(-4.17%)
Nov 20, 2017 0.1200 0.1300 0.1200 0.1200 124,500 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1200 0.1200 0.1200 46,666 +0.00(+4.35%)
Nov 16, 2017 0.1200 0.1200 0.1100 0.1150 62,500 -0.00(-4.17%)
Nov 15, 2017 0.1150 0.1200 0.1150 0.1200 87,500 +0.01(+9.09%)
Nov 14, 2017 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Nov 13, 2017 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+4.35%)
Nov 10, 2017 0.1100 0.1150 0.1100 0.1150 47,500 +0.01(+4.55%)
Nov 09, 2017 0.1300 0.1300 0.1100 0.1100 43,000 -0.01(-4.35%)
Nov 08, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.02(-14.81%)
Nov 07, 2017 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1350 0.1200 0.1350 10,000 +0.02(+12.50%)
Nov 03, 2017 0.1050 0.1200 0.1000 0.1200 69,000 +0.01(+14.29%)
Nov 02, 2017 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.