Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.01(-1.59%) |
Jan 30, 2013 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 112,656 | +0.00(+0.00%) |
Jan 29, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.02(-3.08%) |
Jan 25, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,300 | +0.00(+0.00%) |
Jan 24, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 71,000 | -0.01(-1.52%) |
Jan 23, 2013 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 14,100 | +0.02(+3.13%) |
Jan 22, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 200 | +0.00(+0.00%) |
Jan 21, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 50 | -0.02(-3.03%) |
Jan 18, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.00%) |
Jan 17, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,000 | +0.02(+3.13%) |
Jan 16, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 27,000 | -0.05(-7.25%) |
Jan 10, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 17,000 | -0.01(-1.43%) |
Jan 09, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 32,500 | +0.00(+0.00%) |
Jan 08, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 46,000 | -0.01(-1.41%) |
Jan 07, 2013 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 35,691 | -0.02(-2.74%) |
Jan 04, 2013 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 68,100 | +0.09(+14.06%) |
Jan 03, 2013 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 12,000 | +0.01(+1.59%) |
Jan 02, 2013 | 0.6500 | 0.6300 | 0.6200 | 0.6300 | 100,425 | +0.01(+1.61%) |
Dec 31, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 9,000 | +0.01(+1.64%) |
Dec 27, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,500 | +0.03(+5.17%) |
Dec 24, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 4,000 | +0.04(+7.41%) |
Dec 19, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 16,000 | -0.07(-11.48%) |
Dec 18, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 5,500 | +0.00(+0.00%) |
Dec 07, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 30,600 | +0.03(+5.17%) |
Dec 06, 2012 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.02(-3.33%) |
Dec 05, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,820 | +0.00(+0.00%) |
Dec 04, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | -0.02(-3.23%) |
Nov 30, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,220 | +0.01(+1.64%) |
Nov 29, 2012 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 1,300 | -0.03(-4.69%) |
Nov 27, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 23,203 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 24,500 | -0.01(-1.54%) |
Nov 14, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,000 | +0.01(+1.56%) |
Nov 08, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 500 | +0.00(+0.00%) |
Nov 07, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,000 | -0.01(-1.54%) |
Nov 06, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 45,330 | -0.03(-4.41%) |
Nov 05, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 700 | +0.04(+6.25%) |
Nov 02, 2012 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,500 | +0.00(+0.00%) |