Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.040 | 1.150 | 1.000 | 1.150 | 98,314 | +0.15(+15.00%) |
Jan 30, 2014 | 0.9600 | 1.040 | 0.7800 | 1.000 | 221,450 | -0.02(-1.96%) |
Jan 29, 2014 | 1.160 | 1.160 | 0.9600 | 1.020 | 93,200 | -0.14(-12.07%) |
Jan 28, 2014 | 1.150 | 1.190 | 1.150 | 1.160 | 186,397 | +0.02(+1.75%) |
Jan 27, 2014 | 1.140 | 1.190 | 1.050 | 1.140 | 75,390 | +0.07(+6.54%) |
Jan 24, 2014 | 1.020 | 1.200 | 1.020 | 1.070 | 183,936 | +0.00(+0.00%) |
Jan 23, 2014 | 0.9200 | 1.070 | 0.9200 | 1.070 | 153,326 | +0.18(+20.22%) |
Jan 22, 2014 | 0.8000 | 1.000 | 0.8000 | 0.8900 | 137,000 | +0.12(+15.58%) |
Jan 21, 2014 | 0.7500 | 0.7900 | 0.7400 | 0.7700 | 162,980 | +0.02(+2.67%) |
Jan 20, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 30,253 | -0.04(-5.06%) |
Jan 16, 2014 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 10,900 | +0.01(+1.28%) |
Jan 15, 2014 | 0.6900 | 0.7800 | 0.6900 | 0.7800 | 65,500 | +0.12(+18.18%) |
Jan 14, 2014 | 0.7300 | 0.8000 | 0.6500 | 0.6600 | 59,500 | -0.07(-9.59%) |
Jan 13, 2014 | 0.7200 | 0.8000 | 0.7200 | 0.7300 | 208,550 | +0.08(+12.31%) |
Jan 10, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Jan 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.10(-13.33%) |
Jan 08, 2014 | 0.5900 | 0.7500 | 0.5900 | 0.7500 | 90,289 | +0.15(+25.00%) |
Jan 06, 2014 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Jan 03, 2014 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,300 | +0.00(+0.00%) |
Jan 02, 2014 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | -0.03(-5.00%) |
Dec 31, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Dec 27, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Dec 24, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Dec 23, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.03(+5.88%) |
Dec 19, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) |
Dec 18, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 17,570 | +0.02(+4.00%) |
Dec 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,200 | +0.00(+0.00%) |
Dec 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Dec 10, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) |
Dec 06, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Dec 02, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+3.77%) | |
Nov 27, 2013 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Nov 26, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 13,000 | +0.02(+4.00%) |
Nov 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,500 | -0.02(-3.85%) |