Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 5,100 | -0.01(-0.91%) |
Jan 30, 2017 | 1.100 | 1.100 | 1.090 | 1.100 | 10,600 | -0.01(-0.90%) |
Jan 27, 2017 | 1.080 | 1.150 | 1.080 | 1.110 | 59,920 | -0.01(-0.89%) |
Jan 26, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 7,900 | +0.00(+0.00%) |
Jan 25, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 8,100 | +0.01(+0.90%) |
Jan 24, 2017 | 1.110 | 1.120 | 1.110 | 1.110 | 19,200 | -0.01(-0.89%) |
Jan 23, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 6,500 | +0.01(+0.90%) |
Jan 20, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 11,870 | +0.00(+0.00%) |
Jan 18, 2017 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
Jan 17, 2017 | 1.140 | 1.160 | 1.130 | 1.160 | 17,000 | +0.00(+0.00%) |
Jan 16, 2017 | 1.080 | 1.160 | 1.050 | 1.160 | 1,300 | +0.00(+0.00%) |
Jan 13, 2017 | 1.120 | 1.160 | 1.100 | 1.160 | 21,600 | +0.03(+2.65%) |
Jan 12, 2017 | 1.160 | 1.170 | 1.130 | 1.130 | 29,250 | -0.02(-1.74%) |
Jan 11, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 25,200 | +0.00(+0.00%) |
Jan 10, 2017 | 1.190 | 1.190 | 1.150 | 1.150 | 30,816 | -0.05(-4.17%) |
Jan 09, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 41,830 | +0.05(+4.35%) |
Jan 06, 2017 | 1.130 | 1.150 | 1.110 | 1.150 | 60,020 | +0.01(+0.88%) |
Jan 05, 2017 | 1.160 | 1.170 | 1.120 | 1.140 | 85,275 | -0.01(-0.87%) |
Jan 04, 2017 | 1.100 | 1.170 | 1.100 | 1.150 | 103,750 | +0.05(+4.55%) |
Jan 03, 2017 | 1.090 | 1.100 | 1.050 | 1.100 | 51,750 | +0.05(+4.76%) |
Dec 30, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.050 | 1.070 | 1.050 | 1.050 | 51,250 | -0.02(-1.87%) |
Dec 28, 2016 | 1.060 | 1.070 | 1.030 | 1.070 | 80,040 | +0.04(+3.88%) |
Dec 23, 2016 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Dec 22, 2016 | 1.020 | 1.050 | 1.010 | 1.020 | 24,700 | +0.00(+0.00%) |
Dec 21, 2016 | 1.020 | 1.030 | 0.9700 | 1.020 | 59,000 | +0.04(+4.08%) |
Dec 20, 2016 | 1.020 | 1.020 | 0.9800 | 0.9800 | 29,500 | -0.02(-2.00%) |
Dec 19, 2016 | 0.9900 | 1.020 | 0.9600 | 1.000 | 51,601 | +0.00(+0.00%) |
Dec 16, 2016 | 1.000 | 1.010 | 0.9800 | 1.000 | 69,000 | +0.02(+2.04%) |
Dec 15, 2016 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 16,500 | +0.04(+4.26%) |
Dec 14, 2016 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 25,500 | +0.02(+2.17%) |
Dec 13, 2016 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 78,450 | +0.00(+0.00%) |
Dec 12, 2016 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 13,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.9100 | 0.9500 | 0.8900 | 0.9200 | 16,000 | +0.00(+0.00%) |
Dec 08, 2016 | 1.000 | 1.000 | 0.9200 | 0.9200 | 13,950 | -0.08(-8.00%) |
Dec 07, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 6,500 | -0.02(-1.96%) |
Dec 06, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 4,560 | -0.05(-4.67%) |
Dec 05, 2016 | 1.070 | 1.070 | 1.050 | 1.070 | 23,518 | +0.03(+2.88%) |
Dec 02, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 26,050 | +0.01(+0.97%) |
Dec 01, 2016 | 1.040 | 1.040 | 1.020 | 1.030 | 13,050 | -0.02(-1.90%) |
Nov 30, 2016 | 0.9900 | 1.050 | 0.9900 | 1.050 | 27,700 | +0.05(+5.00%) |
Nov 29, 2016 | 1.000 | 1.050 | 0.9900 | 1.000 | 19,500 | -0.04(-3.85%) |
Nov 28, 2016 | 1.030 | 1.040 | 1.010 | 1.040 | 44,220 | +0.04(+4.00%) |
Nov 25, 2016 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,000 | +0.02(+2.04%) |
Nov 24, 2016 | 1.020 | 1.030 | 0.9800 | 0.9800 | 10,000 | -0.04(-3.92%) |
Nov 23, 2016 | 0.9900 | 1.020 | 0.9500 | 1.020 | 72,313 | +0.05(+5.15%) |
Nov 22, 2016 | 0.9600 | 0.9700 | 0.8600 | 0.9700 | 46,200 | +0.14(+16.87%) |
Nov 21, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 40,100 | +0.03(+3.75%) |
Nov 18, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 32,500 | -0.04(-4.76%) |
Nov 17, 2016 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,115 | -0.05(-5.62%) |
Nov 16, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 60,500 | +0.04(+4.71%) |
Nov 15, 2016 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 42,850 | -0.06(-6.59%) |
Nov 14, 2016 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 10,230 | +0.03(+3.41%) |
Nov 11, 2016 | 0.9000 | 0.9600 | 0.8600 | 0.8800 | 25,000 | -0.07(-7.37%) |
Nov 10, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 5,000 | -0.01(-1.04%) |
Nov 09, 2016 | 0.9900 | 0.9900 | 0.9100 | 0.9600 | 4,657 | -0.13(-11.93%) |
Nov 08, 2016 | 0.9500 | 1.090 | 0.9200 | 1.090 | 5,595 | +0.13(+13.54%) |
Nov 07, 2016 | 1.000 | 1.000 | 0.9600 | 0.9600 | 18,000 | -0.03(-3.03%) |
Nov 04, 2016 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 4,000 | +0.03(+3.13%) |
Nov 03, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 12,500 | -0.05(-4.95%) |
Nov 02, 2016 | 1.050 | 1.050 | 0.9500 | 1.010 | 37,700 | +0.01(+1.00%) |