Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTH
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 17, 2024
0.0150
0
-0.01(-25.00%)
Jan 02, 2024
0.0200
0
+0.01(+33.33%)
Dec 27, 2023
0.0150
0
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 20, 2023
0.0150
0
+0.00(+0.00%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Dec 18, 2023
0.0100
0.0150
0.0100
0.0150
1,289,000
+0.00(+50.00%)
Dec 15, 2023
0.0100
0.0100
0.0100
0.0100
11,000
-0.00(-33.33%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
15,250
+0.00(+0.00%)
Dec 11, 2023
0.0150
0
+0.00(+0.00%)
Dec 05, 2023
0.0150
0
+0.00(+50.00%)
Dec 04, 2023
0.0100
0.0100
0.0100
0.0100
24,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0
+0.00(+0.00%)
Nov 29, 2023
0.0100
0.0100
0.0100
0.0100
48,000
+0.00(+0.00%)
Nov 28, 2023
0.0100
0.0100
0.0100
0.0100
154,300
+0.00(+0.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
175,000
+0.00(+0.00%)
Nov 22, 2023
0.0100
0
+0.00(+0.00%)
Nov 17, 2023
0.0100
0
+0.00(+0.00%)
Nov 16, 2023
0.0100
0.0100
0.0100
0.0100
381,000
-0.00(-33.33%)
Nov 10, 2023
0.0150
50
+0.00(+50.00%)
Nov 08, 2023
0.0100
0
-0.00(-33.33%)
Nov 07, 2023
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.