Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 626,163 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 198,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 118,855 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,416,740 | -0.01(-10.00%) |
Jan 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 265,140 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 394,170 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Jan 20, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 43,780 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 381,000 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,530 | +0.00(+12.50%) |
Jan 13, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 221,000 | -0.00(-11.11%) |
Jan 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 245,900 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,692 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,163 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,000 | +0.00(+12.50%) |
Dec 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 281,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 228,300 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 107,900 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 273,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,700 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 998,100 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Dec 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Dec 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 68,300 | -0.01(-10.00%) |
Dec 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | |
Dec 01, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 269,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 225,107 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Nov 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,800 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,500 | -0.00(-9.09%) |
Nov 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+10.00%) |
Nov 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | -0.00(-9.09%) |
Nov 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,100 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,503 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,600 | +0.00(+0.00%) |
Nov 07, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 119,500 | +0.00(+10.00%) |
Nov 06, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,100 | -0.00(-9.09%) |
Nov 05, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,703 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |