Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 294,795 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 143,300 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 339,393 | +0.01(+11.76%) |
Jan 26, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,000 | -0.00(-5.56%) |
Jan 25, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 24,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 61,400 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,700 | +0.00(+5.88%) |
Jan 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,765 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 103,541 | -0.00(-5.56%) |
Jan 18, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 156,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,028 | +0.00(+5.88%) |
Jan 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | -0.00(-5.56%) |
Jan 13, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 88,085 | -0.01(-5.26%) |
Jan 12, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 102,711 | +0.01(+5.56%) |
Jan 11, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 181,600 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,300 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 21,040 | -0.01(-5.26%) |
Jan 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 285,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 185,948 | +0.01(+5.56%) |
Jan 04, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,055 | -0.01(-5.26%) |
Jan 03, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 15,000 | +0.01(+5.56%) |
Dec 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 86,500 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 50,000 | +0.00(+5.88%) |
Dec 23, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,200 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | +0.01(+6.25%) |
Dec 20, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 217,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 34,411 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 87,750 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 65,850 | -0.01(-11.11%) |
Dec 14, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 608,579 | -0.02(-18.18%) |
Dec 13, 2016 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 2,457,532 | +0.02(+29.41%) |
Dec 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.01(+6.25%) |
Dec 09, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 108,656 | -0.01(-5.88%) |
Dec 08, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,356 | -0.00(-5.56%) |
Dec 07, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 484,651 | +0.01(+12.50%) |
Dec 06, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,200 | -0.01(-5.88%) |
Dec 05, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 368,200 | -0.00(-5.56%) |
Dec 02, 2016 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 191,819 | +0.01(+12.50%) |
Dec 01, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 427,000 | +0.01(+14.29%) |
Nov 30, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,000 | +0.00(+0.00%) |
Nov 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | -0.00(-6.67%) |
Nov 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 83,000 | +0.00(+7.14%) |
Nov 25, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 129,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 809,695 | +0.00(+0.00%) |
Nov 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.00(-6.67%) |
Nov 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 140,500 | +0.00(+7.14%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 409,000 | +0.00(+0.00%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 252,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 786,485 | -0.00(-6.67%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 199,475 | -0.01(-6.25%) |
Nov 09, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 210,740 | +0.01(+6.67%) |
Nov 08, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 596,333 | -0.01(-6.25%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 171,327 | -0.01(-5.88%) |
Nov 04, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 89,024 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,307 | +0.01(+6.25%) |
Nov 02, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 130,850 | +0.00(+0.00%) |