Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 64.23 | 64.23 | 0 | -1.10(-1.68%) | ||
Jan 30, 2024 | 65.33 | 65.33 | 0 | -0.19(-0.29%) | ||
Jan 29, 2024 | 65.52 | 65.52 | 0 | +0.76(+1.17%) | ||
Jan 26, 2024 | 64.76 | 64.76 | 0 | +0.08(+0.12%) | ||
Jan 25, 2024 | 64.68 | 64.68 | 0 | +0.22(+0.34%) | ||
Jan 24, 2024 | 64.46 | 64.46 | 0 | +0.26(+0.40%) | ||
Jan 23, 2024 | 64.20 | 64.20 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 64.19 | 64.19 | 0 | +0.25(+0.39%) | ||
Jan 19, 2024 | 63.94 | 63.94 | 0 | +0.84(+1.33%) | ||
Jan 18, 2024 | 63.10 | 63.10 | 0 | +0.70(+1.12%) | ||
Jan 17, 2024 | 62.40 | 62.40 | 0 | -0.34(-0.54%) | ||
Jan 16, 2024 | 62.74 | 62.74 | 0 | -0.31(-0.49%) | ||
Jan 12, 2024 | 63.05 | 63.05 | 0 | -0.07(-0.11%) | ||
Jan 11, 2024 | 63.12 | 63.12 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 63.04 | 63.04 | 0 | +0.44(+0.70%) | ||
Jan 09, 2024 | 62.60 | 62.60 | 0 | -0.03(-0.05%) | ||
Jan 08, 2024 | 62.63 | 62.63 | 0 | +0.99(+1.61%) | ||
Jan 05, 2024 | 61.64 | 61.64 | 0 | +0.15(+0.24%) | ||
Jan 04, 2024 | 61.49 | 61.49 | 0 | -0.03(-0.05%) | ||
Jan 03, 2024 | 61.52 | 61.52 | 0 | -0.76(-1.22%) | ||
Jan 02, 2024 | 62.28 | 62.28 | 0 | -0.83(-1.32%) | ||
Dec 29, 2023 | 63.11 | 63.11 | 0 | -0.34(-0.54%) | ||
Dec 28, 2023 | 63.45 | 63.45 | 0 | -0.07(-0.11%) | ||
Dec 27, 2023 | 63.52 | 63.52 | 0 | +0.22(+0.35%) | ||
Dec 26, 2023 | 63.30 | 63.30 | 0 | +0.31(+0.49%) | ||
Dec 22, 2023 | 62.99 | 62.99 | 0 | +0.12(+0.19%) | ||
Dec 21, 2023 | 62.87 | 62.87 | 0 | +0.86(+1.39%) | ||
Dec 20, 2023 | 62.01 | 62.01 | 0 | -0.97(-1.54%) | ||
Dec 19, 2023 | 62.98 | 62.98 | 0 | +0.51(+0.82%) | ||
Dec 18, 2023 | 62.47 | 62.47 | 0 | +0.29(+0.47%) | ||
Dec 15, 2023 | 62.18 | 62.18 | 0 | -4.74(-7.08%) | ||
Dec 14, 2023 | 66.92 | 66.92 | 0 | +0.50(+0.75%) | ||
Dec 13, 2023 | 66.42 | 66.42 | 0 | +0.94(+1.44%) | ||
Dec 12, 2023 | 65.48 | 65.48 | 0 | +0.42(+0.65%) | ||
Dec 11, 2023 | 65.06 | 65.06 | 0 | +0.35(+0.54%) | ||
Dec 08, 2023 | 64.71 | 64.71 | 0 | +0.45(+0.70%) | ||
Dec 07, 2023 | 64.26 | 64.26 | 0 | +0.61(+0.96%) | ||
Dec 06, 2023 | 63.65 | 63.65 | 0 | -0.24(-0.38%) | ||
Dec 05, 2023 | 63.89 | 63.89 | 0 | -0.16(-0.25%) | ||
Dec 04, 2023 | 64.05 | 64.05 | 0 | -0.40(-0.62%) | ||
Dec 01, 2023 | 64.45 | 64.45 | 0 | +0.51(+0.80%) | ||
Nov 30, 2023 | 63.94 | 63.94 | 0 | +0.11(+0.17%) | ||
Nov 29, 2023 | 63.83 | 63.83 | 0 | +0.08(+0.13%) | ||
Nov 28, 2023 | 63.75 | 63.75 | 0 | +0.06(+0.09%) | ||
Nov 27, 2023 | 63.69 | 63.69 | 0 | -0.14(-0.22%) | ||
Nov 24, 2023 | 63.83 | 63.83 | 0 | +0.08(+0.13%) | ||
Nov 22, 2023 | 63.75 | 63.75 | 0 | +0.25(+0.39%) | ||
Nov 21, 2023 | 63.50 | 63.50 | 0 | -0.22(-0.35%) | ||
Nov 20, 2023 | 63.72 | 63.72 | 0 | +0.62(+0.98%) | ||
Nov 17, 2023 | 63.10 | 63.10 | 0 | +0.25(+0.40%) | ||
Nov 16, 2023 | 62.85 | 62.85 | 0 | -0.07(-0.11%) | ||
Nov 15, 2023 | 62.92 | 62.92 | 0 | +0.06(+0.10%) | ||
Nov 14, 2023 | 62.86 | 62.86 | 0 | +1.45(+2.36%) | ||
Nov 13, 2023 | 61.41 | 61.41 | 0 | +0.13(+0.21%) | ||
Nov 10, 2023 | 61.28 | 61.28 | 0 | +1.01(+1.68%) | ||
Nov 09, 2023 | 60.27 | 60.27 | 0 | -0.52(-0.86%) | ||
Nov 08, 2023 | 60.79 | 60.79 | 0 | +0.09(+0.15%) | ||
Nov 07, 2023 | 60.70 | 60.70 | 0 | +0.34(+0.56%) | ||
Nov 06, 2023 | 60.36 | 60.36 | 0 | -0.01(-0.02%) | ||
Nov 03, 2023 | 60.37 | 60.37 | 0 | +0.84(+1.41%) | ||
Nov 02, 2023 | 59.53 | 59.53 | 0 | +1.19(+2.04%) |