Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.15(+1.37%) |
Jan 30, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.21(-1.88%) |
Jan 29, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Jan 28, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.17(+1.56%) |
Jan 27, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.25(-2.24%) |
Jan 24, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.27(-2.36%) |
Jan 23, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.16(+1.42%) |
Jan 22, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.09(-0.79%) |
Jan 21, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.18(-1.56%) |
Jan 17, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.17(-1.45%) |
Jan 16, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.13(-1.10%) |
Jan 14, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Jan 13, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Jan 10, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jan 09, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.16(+1.37%) |
Jan 08, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.10%) |
Jan 07, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.08(-0.67%) |
Jan 06, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.16(+1.37%) |
Jan 03, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.25(+2.18%) |
Jan 02, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Dec 30, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Dec 27, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.19(-1.64%) |
Dec 26, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Dec 24, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.07(-0.60%) |
Dec 23, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.69%) |
Dec 20, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.48%) |
Dec 19, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.69%) |
Dec 18, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.21(-1.78%) |
Dec 17, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.06(-0.51%) |
Dec 16, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.16(+1.37%) |
Dec 13, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.19(-1.60%) |
Dec 12, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.09(-0.75%) |
Dec 11, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.15(+1.27%) |
Dec 09, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.30(-2.48%) |
Dec 06, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Dec 05, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Dec 04, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.15(-1.23%) |
Dec 03, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.30(-2.39%) |
Dec 02, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Nov 29, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) |
Nov 27, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.35(+2.89%) |
Nov 26, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.32(-2.57%) |
Nov 25, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) |
Nov 22, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Nov 21, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.36(+3.00%) |
Nov 20, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.20(+1.70%) |
Nov 19, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Nov 18, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
Nov 15, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.19%) |
Nov 14, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.32(+2.80%) |
Nov 13, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.78%) |
Nov 12, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.12(+1.05%) |
Nov 11, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.28(-2.40%) |
Nov 08, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Nov 07, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.32(-2.66%) |
Nov 06, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.25(+2.12%) |
Nov 05, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Nov 04, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.11(+0.94%) |