Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1047 | 1047 | 1047 | 1047 | 0 | +0.19(+0.02%) |
Jan 30, 2013 | 1047 | 1048 | 1047 | 1047 | 0 | -1.03(-0.10%) |
Jan 29, 2013 | 1048 | 1049 | 1048 | 1048 | 0 | -2.33(-0.22%) |
Jan 25, 2013 | 1051 | 1051 | 1051 | 0 | -2.51(-0.24%) | |
Jan 24, 2013 | 1053 | 1054 | 1053 | 1053 | 0 | -0.86(-0.08%) |
Jan 23, 2013 | 1054 | 1054 | 1054 | 1054 | 0 | -0.19(-0.02%) |
Jan 22, 2013 | 1054 | 1054 | 1054 | 1054 | 0 | -0.07(-0.01%) |
Jan 18, 2013 | 1054 | 1054 | 1054 | 1054 | 0 | +0.40(+0.04%) |
Jan 17, 2013 | 1054 | 1055 | 1054 | 1054 | 0 | -1.02(-0.10%) |
Jan 15, 2013 | 1055 | 1055 | 1054 | 1055 | 0 | +1.86(+0.18%) |
Jan 14, 2013 | 1053 | 1053 | 1052 | 1053 | 0 | +1.00(+0.10%) |
Jan 11, 2013 | 1052 | 1052 | 1050 | 1052 | 0 | +2.13(+0.20%) |
Jan 10, 2013 | 1050 | 1050 | 1049 | 1050 | 0 | +0.90(+0.09%) |
Jan 09, 2013 | 1049 | 1049 | 1048 | 1049 | 0 | +1.29(+0.12%) |
Jan 08, 2013 | 1048 | 1048 | 1045 | 1048 | 0 | +2.35(+0.22%) |
Jan 07, 2013 | 1045 | 1045 | 1044 | 1045 | 0 | +0.84(+0.08%) |
Jan 04, 2013 | 1044 | 1044 | 1044 | 1044 | 0 | +0.31(+0.03%) |
Jan 03, 2013 | 1044 | 1045 | 1044 | 1044 | 0 | -0.50(-0.05%) |
Jan 02, 2013 | 1045 | 1045 | 1045 | 1045 | 0 | -0.18(-0.02%) |
Dec 28, 2012 | 1045 | 1045 | 1045 | 1045 | 0 | -0.06(-0.01%) |
Dec 27, 2012 | 1045 | 1045 | 1045 | 1045 | 0 | +0.09(+0.01%) |
Dec 26, 2012 | 1045 | 1045 | 1045 | 1045 | 0 | +0.11(+0.01%) |
Dec 24, 2012 | 1045 | 1045 | 1045 | 1045 | 0 | -0.10(-0.01%) |
Dec 21, 2012 | 1045 | 1046 | 1045 | 1045 | 0 | -1.47(-0.14%) |
Dec 20, 2012 | 1046 | 1046 | 1046 | 1046 | 0 | +0.62(+0.06%) |
Dec 19, 2012 | 1046 | 1046 | 1046 | 1046 | 0 | -0.23(-0.02%) |
Dec 18, 2012 | 1046 | 1053 | 1046 | 1046 | 0 | -7.26(-0.69%) |
Dec 14, 2012 | 1053 | 1053 | 1053 | 0 | -2.42(-0.23%) | |
Dec 13, 2012 | 1055 | 1059 | 1055 | 1055 | 0 | -3.49(-0.33%) |
Dec 12, 2012 | 1059 | 1060 | 1059 | 1059 | 0 | -0.88(-0.08%) |
Dec 11, 2012 | 1060 | 1063 | 1060 | 1060 | 0 | -2.77(-0.26%) |
Dec 10, 2012 | 1063 | 1064 | 1063 | 1063 | 0 | -0.98(-0.09%) |
Dec 07, 2012 | 1064 | 1065 | 1064 | 1064 | 0 | -1.57(-0.15%) |
Dec 06, 2012 | 1065 | 1065 | 1065 | 1065 | 0 | -0.07(-0.01%) |
Dec 05, 2012 | 1065 | 1065 | 1065 | 1065 | 0 | -0.19(-0.02%) |
Dec 04, 2012 | 1065 | 1066 | 1065 | 1065 | 0 | -0.60(-0.06%) |
Dec 01, 2012 | 1066 | 1066 | 1066 | 1066 | 0 | -0.32(-0.03%) |
Nov 29, 2012 | 1066 | 1066 | 1066 | 0 | -0.07(-0.01%) | |
Nov 28, 2012 | 1066 | 1066 | 1066 | 1066 | 0 | +0.73(+0.07%) |
Nov 27, 2012 | 1066 | 1066 | 1065 | 1066 | 0 | +0.98(+0.09%) |
Nov 26, 2012 | 1065 | 1065 | 1064 | 1065 | 0 | +0.32(+0.03%) |
Nov 23, 2012 | 1064 | 1064 | 1064 | 1064 | 0 | -0.06(-0.01%) |
Nov 21, 2012 | 1064 | 1065 | 1064 | 1064 | 0 | -0.11(-0.01%) |
Nov 20, 2012 | 1065 | 1065 | 1064 | 1065 | 0 | +0.41(+0.04%) |
Nov 19, 2012 | 1064 | 1064 | 1064 | 1064 | 0 | -0.13(-0.01%) |
Nov 16, 2012 | 1064 | 1064 | 1064 | 1064 | 0 | +0.22(+0.02%) |
Nov 15, 2012 | 1064 | 1064 | 1061 | 1064 | 0 | +2.65(+0.25%) |
Nov 14, 2012 | 1061 | 1061 | 1060 | 1061 | 0 | +1.55(+0.15%) |
Nov 13, 2012 | 1060 | 1060 | 1059 | 1060 | 0 | +0.85(+0.08%) |
Nov 12, 2012 | 1059 | 1059 | 1059 | 1059 | 0 | +0.47(+0.04%) |
Nov 09, 2012 | 1059 | 1059 | 1057 | 1059 | 0 | +1.44(+0.14%) |
Nov 08, 2012 | 1057 | 1057 | 1055 | 1057 | 0 | +2.17(+0.21%) |
Nov 07, 2012 | 1055 | 1055 | 1052 | 1055 | 0 | +3.14(+0.30%) |
Nov 06, 2012 | 1052 | 1052 | 1052 | 1052 | 0 | -0.06(-0.01%) |
Nov 05, 2012 | 1052 | 1052 | 1051 | 1052 | 0 | +0.41(+0.04%) |
Nov 02, 2012 | 1051 | 1052 | 1051 | 1051 | 0 | -0.08(-0.01%) |