Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 103.72 | 103.72 | 0 | +0.15(+0.14%) | ||
Jan 30, 2020 | 103.57 | 103.57 | 0 | +0.32(+0.31%) | ||
Jan 29, 2020 | 103.25 | 103.25 | 0 | +0.05(+0.05%) | ||
Jan 28, 2020 | 103.20 | 103.20 | 0 | +0.10(+0.10%) | ||
Jan 27, 2020 | 103.10 | 103.10 | 0 | +0.49(+0.48%) | ||
Jan 24, 2020 | 102.61 | 102.61 | 0 | +0.13(+0.13%) | ||
Jan 23, 2020 | 102.48 | 102.48 | 0 | +0.25(+0.24%) | ||
Jan 22, 2020 | 102.23 | 102.23 | 0 | +0.04(+0.04%) | ||
Jan 21, 2020 | 102.19 | 102.19 | 0 | +0.15(+0.15%) | ||
Jan 17, 2020 | 102.04 | 102.04 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 102.04 | 102.04 | 0 | +0.09(+0.09%) | ||
Jan 15, 2020 | 101.95 | 101.95 | 0 | +0.24(+0.24%) | ||
Jan 14, 2020 | 101.71 | 101.71 | 0 | +0.19(+0.19%) | ||
Jan 13, 2020 | 101.52 | 101.52 | 0 | -0.03(-0.03%) | ||
Jan 10, 2020 | 101.55 | 101.55 | 0 | +0.08(+0.08%) | ||
Jan 09, 2020 | 101.47 | 101.47 | 0 | -0.08(-0.08%) | ||
Jan 08, 2020 | 101.55 | 101.55 | 0 | +0.04(+0.04%) | ||
Jan 07, 2020 | 101.51 | 101.51 | 0 | +0.26(+0.26%) | ||
Jan 06, 2020 | 101.25 | 101.25 | 0 | +0.19(+0.19%) | ||
Jan 03, 2020 | 101.06 | 101.06 | 0 | +0.65(+0.65%) | ||
Jan 02, 2020 | 100.41 | 100.41 | 0 | +0.30(+0.30%) | ||
Dec 31, 2019 | 100.11 | 100.11 | 0 | +0.04(+0.04%) | ||
Dec 30, 2019 | 100.07 | 100.07 | 0 | -0.07(-0.07%) | ||
Dec 27, 2019 | 100.14 | 100.14 | 0 | +0.14(+0.14%) | ||
Dec 26, 2019 | 100.00 | 100.00 | 0 | +0.04(+0.04%) | ||
Dec 24, 2019 | 99.96 | 99.96 | 0 | +0.49(+0.49%) | ||
Dec 23, 2019 | 99.47 | 99.47 | 0 | +0.04(+0.04%) | ||
Dec 20, 2019 | 99.43 | 99.43 | 0 | -0.04(-0.04%) | ||
Dec 19, 2019 | 99.47 | 99.47 | 0 | -0.26(-0.26%) | ||
Dec 18, 2019 | 99.73 | 99.73 | 0 | -0.27(-0.27%) | ||
Dec 17, 2019 | 100.00 | 100.00 | 0 | -0.97(-0.96%) | ||
Dec 16, 2019 | 100.97 | 100.97 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 100.97 | 100.97 | 0 | -0.03(-0.03%) | ||
Dec 12, 2019 | 101.00 | 101.00 | 0 | -0.19(-0.19%) | ||
Dec 11, 2019 | 101.19 | 101.19 | 0 | +0.28(+0.28%) | ||
Dec 10, 2019 | 100.91 | 100.91 | 0 | +0.17(+0.17%) | ||
Dec 09, 2019 | 100.74 | 100.74 | 0 | +0.13(+0.13%) | ||
Dec 06, 2019 | 100.61 | 100.61 | 0 | -0.18(-0.18%) | ||
Dec 05, 2019 | 100.79 | 100.79 | 0 | +0.05(+0.05%) | ||
Dec 04, 2019 | 100.74 | 100.74 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 100.74 | 100.74 | 0 | +0.48(+0.48%) | ||
Dec 02, 2019 | 100.26 | 100.26 | 0 | -0.40(-0.40%) | ||
Nov 29, 2019 | 100.66 | 100.66 | 0 | -0.04(-0.04%) | ||
Nov 27, 2019 | 100.70 | 100.70 | 0 | -0.02(-0.02%) | ||
Nov 26, 2019 | 100.72 | 100.72 | 0 | +0.32(+0.32%) | ||
Nov 25, 2019 | 100.40 | 100.40 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 100.40 | 100.40 | 0 | -0.01(-0.01%) | ||
Nov 21, 2019 | 100.41 | 100.41 | 0 | +1.04(+1.05%) | ||
Nov 19, 2019 | 99.37 | 99.37 | 0 | +0.06(+0.06%) | ||
Nov 18, 2019 | 99.31 | 99.31 | 0 | -0.02(-0.02%) | ||
Nov 15, 2019 | 99.33 | 99.33 | 0 | +0.05(+0.05%) | ||
Nov 14, 2019 | 99.28 | 99.28 | 0 | +0.37(+0.37%) | ||
Nov 13, 2019 | 98.91 | 98.91 | 0 | +0.32(+0.32%) | ||
Nov 12, 2019 | 98.59 | 98.59 | 0 | +0.01(+0.01%) | ||
Nov 11, 2019 | 98.58 | 98.58 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 98.58 | 98.58 | 0 | -0.28(-0.28%) | ||
Nov 07, 2019 | 98.86 | 98.86 | 0 | -0.78(-0.78%) | ||
Nov 06, 2019 | 99.64 | 99.64 | 0 | +0.01(+0.01%) | ||
Nov 05, 2019 | 99.63 | 99.63 | 0 | -0.58(-0.58%) | ||
Nov 04, 2019 | 100.21 | 100.21 | 0 | -0.19(-0.19%) |