Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.88 10.88 10.88 10.88 0 +0.01(+0.09%)
Jan 29, 2004 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Jan 28, 2004 10.88 10.88 10.88 10.88 0 -0.03(-0.27%)
Jan 27, 2004 10.91 10.91 10.91 10.91 0 +0.01(+0.09%)
Jan 26, 2004 10.90 10.90 10.90 10.90 0 -0.03(-0.27%)
Jan 23, 2004 10.93 10.93 10.93 10.93 0 -0.02(-0.18%)
Jan 22, 2004 10.95 10.95 10.95 10.95 0 +0.02(+0.18%)
Jan 21, 2004 10.93 10.93 10.93 10.93 0 -0.01(-0.09%)
Jan 20, 2004 10.94 10.94 10.94 10.94 0 -0.01(-0.09%)
Jan 16, 2004 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 15, 2004 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 14, 2004 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
Jan 13, 2004 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Jan 12, 2004 10.94 10.94 10.94 10.94 0 +0.01(+0.09%)
Jan 09, 2004 10.93 10.93 10.93 10.93 0 +0.05(+0.46%)
Jan 08, 2004 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Jan 07, 2004 10.88 10.88 10.88 10.88 0 +0.02(+0.18%)
Jan 06, 2004 10.86 10.86 10.86 10.86 0 +0.04(+0.37%)
Jan 05, 2004 10.82 10.82 10.82 10.82 0 -0.01(-0.09%)
Jan 02, 2004 10.83 10.83 10.83 10.83 0 -0.02(-0.18%)
Dec 31, 2003 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 30, 2003 10.85 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 29, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 26, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 24, 2003 10.86 10.86 10.86 10.86 0 +0.01(+0.09%)
Dec 23, 2003 10.85 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 22, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 19, 2003 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 18, 2003 10.86 10.86 10.86 10.86 0 +0.02(+0.18%)
Dec 17, 2003 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Dec 16, 2003 10.81 10.81 10.81 10.81 0 +0.01(+0.09%)
Dec 15, 2003 10.80 10.80 10.80 10.80 0 -0.01(-0.09%)
Dec 12, 2003 10.81 10.81 10.81 10.81 0 +0.02(+0.19%)
Dec 11, 2003 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Dec 10, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 09, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Dec 08, 2003 10.78 10.78 10.78 10.78 0 +0.03(+0.28%)
Dec 05, 2003 10.78 10.78 10.78 10.75 0 +0.00(+0.00%)
Dec 04, 2003 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Dec 03, 2003 10.75 10.75 10.75 10.75 0 -0.01(-0.09%)
Dec 02, 2003 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Dec 01, 2003 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Nov 28, 2003 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Nov 26, 2003 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Nov 25, 2003 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Nov 24, 2003 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Nov 21, 2003 10.80 10.80 10.80 10.80 0 +0.01(+0.09%)
Nov 20, 2003 10.79 10.79 10.79 10.79 0 +0.01(+0.09%)
Nov 19, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Nov 18, 2003 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Nov 17, 2003 10.78 10.78 10.78 10.78 0 +0.02(+0.19%)
Nov 14, 2003 10.76 10.76 10.76 10.76 0 +0.02(+0.19%)
Nov 13, 2003 10.74 10.74 10.74 10.74 0 +0.04(+0.37%)
Nov 12, 2003 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Nov 11, 2003 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Nov 10, 2003 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Nov 07, 2003 10.68 10.68 10.68 10.68 0 -0.01(-0.09%)
Nov 06, 2003 10.69 10.69 10.69 10.69 0 -0.02(-0.19%)
Nov 05, 2003 10.71 10.71 10.71 10.71 0 +0.01(+0.09%)
Nov 04, 2003 10.70 10.70 10.70 10.70 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.