Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.38 10.37 10.37 10.37 0 -0.01(-0.10%)
Jan 28, 2011 10.38 10.38 10.38 10.38 0 +0.01(+0.10%)
Jan 27, 2011 10.37 10.37 10.37 10.37 0 +0.01(+0.10%)
Jan 26, 2011 10.36 10.36 10.36 10.36 0 +0.02(+0.19%)
Jan 25, 2011 10.34 10.34 10.34 10.34 0 +0.04(+0.39%)
Jan 24, 2011 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 21, 2011 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Jan 20, 2011 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jan 19, 2011 10.29 10.29 10.29 10.29 0 +0.03(+0.29%)
Jan 18, 2011 10.26 10.26 10.26 10.26 0 -0.02(-0.19%)
Jan 14, 2011 10.28 10.28 10.28 10.28 0 -0.06(-0.58%)
Jan 13, 2011 10.34 10.34 10.34 10.34 0 -0.08(-0.77%)
Jan 12, 2011 10.42 10.42 10.42 10.42 0 -0.06(-0.57%)
Jan 11, 2011 10.48 10.48 10.48 10.48 0 -0.02(-0.19%)
Jan 10, 2011 10.50 10.50 10.50 10.50 0 -0.02(-0.19%)
Jan 07, 2011 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 06, 2011 10.52 10.52 10.52 10.52 0 -0.02(-0.19%)
Jan 05, 2011 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 04, 2011 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Jan 03, 2011 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Dec 31, 2010 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Dec 30, 2010 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
Dec 29, 2010 10.55 10.55 10.55 10.55 0 +0.01(+0.09%)
Dec 28, 2010 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
Dec 27, 2010 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Dec 23, 2010 10.56 10.56 10.56 10.56 0 -0.01(-0.09%)
Dec 22, 2010 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Dec 21, 2010 10.57 10.57 10.57 10.57 0 +0.01(+0.09%)
Dec 20, 2010 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Dec 17, 2010 10.55 10.55 10.55 10.55 0 +0.05(+0.48%)
Dec 16, 2010 10.50 10.50 10.50 10.50 0 +0.02(+0.19%)
Dec 15, 2010 10.48 10.48 10.48 10.48 0 -0.09(-0.85%)
Dec 14, 2010 10.57 10.57 10.57 10.57 0 -0.10(-0.94%)
Dec 13, 2010 10.67 10.67 10.67 10.67 0 -0.05(-0.47%)
Dec 10, 2010 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Dec 09, 2010 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Dec 08, 2010 10.73 10.73 10.73 10.73 0 -0.07(-0.65%)
Dec 07, 2010 10.80 10.80 10.80 10.80 0 -0.03(-0.28%)
Dec 06, 2010 10.83 10.83 10.83 10.83 0 +0.00(+0.00%)
Dec 03, 2010 10.83 10.83 10.83 10.83 0 -0.02(-0.18%)
Dec 02, 2010 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 01, 2010 10.85 10.85 10.85 10.85 0 -0.01(-0.09%)
Nov 30, 2010 10.84 10.86 10.86 10.86 0 +0.02(+0.18%)
Nov 29, 2010 10.85 10.84 10.84 10.84 0 -0.01(-0.09%)
Nov 26, 2010 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 24, 2010 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Nov 23, 2010 10.85 10.85 10.85 10.85 0 +0.02(+0.18%)
Nov 22, 2010 10.83 10.83 10.83 10.83 0 +0.02(+0.19%)
Nov 19, 2010 10.77 10.81 10.81 10.81 0 +0.04(+0.37%)
Nov 18, 2010 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Nov 17, 2010 10.84 10.77 10.77 10.77 0 -0.07(-0.65%)
Nov 16, 2010 10.92 10.84 10.84 10.84 0 -0.08(-0.73%)
Nov 15, 2010 10.92 10.92 10.92 10.92 0 -0.06(-0.55%)
Nov 12, 2010 10.98 10.98 10.98 10.98 0 -0.01(-0.09%)
Nov 11, 2010 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Nov 10, 2010 10.99 10.99 10.99 10.99 0 -0.04(-0.36%)
Nov 09, 2010 11.03 11.03 11.03 11.03 0 -0.04(-0.36%)
Nov 08, 2010 11.07 11.07 11.07 11.07 0 -0.01(-0.09%)
Nov 05, 2010 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Nov 04, 2010 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Nov 03, 2010 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Nov 02, 2010 11.08 11.08 11.08 11.08 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.