Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Jan 30, 2013 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Jan 29, 2013 11.38 11.38 11.38 11.38 0 -0.01(-0.09%)
Jan 28, 2013 11.39 11.39 11.39 11.39 0 -0.01(-0.09%)
Jan 25, 2013 11.40 11.40 11.40 11.40 0 -0.02(-0.18%)
Jan 24, 2013 11.42 11.42 11.42 11.42 0 -0.01(-0.09%)
Jan 23, 2013 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jan 22, 2013 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jan 18, 2013 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jan 17, 2013 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Jan 15, 2013 11.43 11.43 11.43 11.43 0 +0.02(+0.18%)
Jan 14, 2013 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Jan 11, 2013 11.41 11.41 11.41 11.41 0 +0.01(+0.09%)
Jan 10, 2013 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Jan 09, 2013 11.40 11.40 11.40 11.40 0 +0.02(+0.18%)
Jan 08, 2013 11.38 11.38 11.38 11.38 0 +0.02(+0.18%)
Jan 07, 2013 11.36 11.36 11.36 11.36 0 +0.01(+0.09%)
Jan 04, 2013 11.35 11.35 11.35 11.35 0 -0.02(-0.18%)
Jan 03, 2013 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Jan 02, 2013 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 28, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 27, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 26, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 24, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Dec 21, 2012 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Dec 20, 2012 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Dec 19, 2012 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Dec 18, 2012 11.36 11.36 11.36 11.36 0 -0.05(-0.44%)
Dec 17, 2012 11.41 11.41 11.41 11.41 0 -0.05(-0.44%)
Dec 14, 2012 11.46 11.46 11.46 11.46 0 -0.01(-0.09%)
Dec 13, 2012 11.47 11.47 11.47 11.47 0 -0.02(-0.17%)
Dec 12, 2012 11.49 11.49 11.49 11.49 0 -0.01(-0.09%)
Dec 11, 2012 11.50 11.50 11.50 11.50 0 -0.04(-0.35%)
Dec 10, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Dec 07, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Dec 06, 2012 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Dec 05, 2012 11.54 11.54 11.54 11.54 0 +0.01(+0.09%)
Dec 04, 2012 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Dec 01, 2012 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Nov 30, 2012 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Nov 29, 2012 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Nov 28, 2012 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Nov 27, 2012 11.53 11.53 11.53 11.53 0 +0.02(+0.17%)
Nov 26, 2012 11.51 11.51 11.51 11.51 0 +0.01(+0.09%)
Nov 23, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 21, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 20, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 19, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 16, 2012 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 15, 2012 11.50 11.50 11.50 11.50 0 +0.03(+0.26%)
Nov 14, 2012 11.47 11.47 11.47 11.47 0 +0.01(+0.09%)
Nov 13, 2012 11.46 11.46 11.46 11.46 0 +0.01(+0.09%)
Nov 12, 2012 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Nov 09, 2012 11.45 11.45 11.45 11.45 0 +0.01(+0.09%)
Nov 08, 2012 11.44 11.44 11.44 11.44 0 +0.02(+0.18%)
Nov 07, 2012 11.42 11.42 11.42 11.42 0 +0.03(+0.26%)
Nov 06, 2012 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Nov 02, 2012 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.