Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.94 10.94 10.94 0 +0.01(+0.09%)
Jan 30, 2017 10.93 10.93 10.93 0 +0.00(+0.00%)
Jan 27, 2017 10.93 10.93 10.93 0 +0.01(+0.09%)
Jan 26, 2017 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 25, 2017 10.92 10.92 10.92 0 -0.02(-0.18%)
Jan 24, 2017 10.94 10.94 10.94 0 +0.00(+0.00%)
Jan 23, 2017 10.94 10.94 10.94 0 +0.00(+0.00%)
Jan 20, 2017 10.94 10.94 10.94 0 -0.03(-0.27%)
Jan 19, 2017 10.97 10.97 10.97 0 -0.04(-0.36%)
Jan 18, 2017 11.01 11.01 11.01 0 -0.01(-0.09%)
Jan 17, 2017 11.02 11.02 11.02 0 +0.01(+0.09%)
Jan 13, 2017 11.01 11.01 11.01 0 +0.00(+0.00%)
Jan 12, 2017 11.01 11.01 11.01 0 +0.03(+0.27%)
Jan 11, 2017 10.98 10.98 10.98 0 +0.01(+0.09%)
Jan 10, 2017 10.97 10.97 10.97 0 +0.01(+0.09%)
Jan 09, 2017 10.96 10.96 10.96 0 +0.01(+0.09%)
Jan 06, 2017 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 05, 2017 10.95 10.95 10.95 0 +0.03(+0.27%)
Jan 04, 2017 10.92 10.92 10.92 0 +0.01(+0.09%)
Jan 03, 2017 10.91 10.91 10.91 0 +0.00(+0.00%)
Dec 30, 2016 10.91 10.91 10.91 0 +0.01(+0.09%)
Dec 29, 2016 10.90 10.90 10.90 0 +0.01(+0.09%)
Dec 28, 2016 10.89 10.89 10.89 0 +0.01(+0.09%)
Dec 27, 2016 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 23, 2016 10.88 10.88 10.88 0 +0.01(+0.09%)
Dec 22, 2016 10.87 10.87 10.87 0 +0.00(+0.00%)
Dec 21, 2016 10.87 10.87 10.87 0 +0.01(+0.09%)
Dec 20, 2016 10.86 10.86 10.86 0 +0.00(+0.00%)
Dec 19, 2016 10.86 10.86 10.86 0 +0.01(+0.09%)
Dec 16, 2016 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 15, 2016 10.85 10.85 10.85 0 -0.05(-0.46%)
Dec 14, 2016 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 13, 2016 10.90 10.90 10.90 0 +0.00(+0.00%)
Dec 12, 2016 10.90 10.90 10.90 0 -0.02(-0.18%)
Dec 09, 2016 10.92 10.92 10.92 0 +0.00(+0.00%)
Dec 08, 2016 10.92 10.92 10.92 0 -0.01(-0.09%)
Dec 07, 2016 10.93 10.93 10.93 0 +0.07(+0.64%)
Dec 06, 2016 10.86 10.86 10.86 0 +0.03(+0.28%)
Dec 05, 2016 10.83 10.83 10.83 0 +0.01(+0.09%)
Dec 02, 2016 10.82 10.82 10.82 0 +0.01(+0.09%)
Dec 01, 2016 10.81 10.81 10.81 0 -0.04(-0.37%)
Nov 30, 2016 10.85 10.85 10.85 0 -0.05(-0.46%)
Nov 29, 2016 10.90 10.90 10.90 0 -0.02(-0.18%)
Nov 28, 2016 10.92 10.92 10.92 0 -0.02(-0.18%)
Nov 25, 2016 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 23, 2016 10.94 10.94 10.94 0 -0.02(-0.18%)
Nov 22, 2016 10.96 10.96 10.96 0 -0.02(-0.18%)
Nov 21, 2016 10.98 10.98 10.98 0 -0.02(-0.18%)
Nov 18, 2016 11.00 11.00 11.00 0 -0.02(-0.18%)
Nov 17, 2016 11.02 11.02 11.02 0 +0.00(+0.00%)
Nov 16, 2016 11.02 11.02 11.02 0 -0.01(-0.09%)
Nov 15, 2016 11.03 11.03 11.03 0 -0.03(-0.27%)
Nov 14, 2016 11.06 11.06 11.06 0 -0.08(-0.72%)
Nov 11, 2016 11.14 11.14 11.14 0 -0.02(-0.18%)
Nov 10, 2016 11.16 11.16 11.16 0 -0.04(-0.36%)
Nov 09, 2016 11.20 11.20 11.20 0 -0.07(-0.62%)
Nov 08, 2016 11.27 11.27 11.27 0 -0.01(-0.09%)
Nov 07, 2016 11.28 11.28 11.28 0 +0.00(+0.00%)
Nov 04, 2016 11.28 11.28 11.28 0 +0.01(+0.09%)
Nov 03, 2016 11.27 11.27 11.27 0 +0.00(+0.00%)
Nov 02, 2016 11.27 11.27 11.27 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.