Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 14.08 | 14.08 | 0 | +0.22(+1.59%) | ||
Jan 28, 2022 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | ||
Jan 27, 2022 | 13.77 | 13.77 | 0 | -0.09(-0.65%) | ||
Jan 26, 2022 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Jan 25, 2022 | 13.88 | 13.88 | 0 | -0.10(-0.72%) | ||
Jan 24, 2022 | 13.98 | 13.98 | 0 | -0.13(-0.92%) | ||
Jan 21, 2022 | 14.11 | 14.11 | 0 | -0.19(-1.33%) | ||
Jan 20, 2022 | 14.30 | 14.30 | 0 | -0.13(-0.90%) | ||
Jan 19, 2022 | 14.43 | 14.43 | 0 | -0.09(-0.62%) | ||
Jan 18, 2022 | 14.52 | 14.52 | 0 | -0.23(-1.56%) | ||
Jan 14, 2022 | 14.75 | 14.75 | 0 | +0.03(+0.20%) | ||
Jan 13, 2022 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Jan 12, 2022 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
Jan 11, 2022 | 14.64 | 14.64 | 0 | +0.22(+1.53%) | ||
Jan 10, 2022 | 14.42 | 14.42 | 0 | -0.09(-0.62%) | ||
Jan 07, 2022 | 14.51 | 14.51 | 0 | +0.08(+0.55%) | ||
Jan 06, 2022 | 14.43 | 14.43 | 0 | +0.01(+0.07%) | ||
Jan 05, 2022 | 14.42 | 14.42 | 0 | -0.12(-0.83%) | ||
Jan 04, 2022 | 14.54 | 14.54 | 0 | +0.13(+0.90%) | ||
Jan 03, 2022 | 14.41 | 14.41 | 0 | +0.07(+0.49%) | ||
Dec 31, 2021 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Dec 30, 2021 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | ||
Dec 29, 2021 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 14.35 | 14.35 | 0 | +0.04(+0.28%) | ||
Dec 27, 2021 | 14.31 | 14.31 | 0 | +0.09(+0.63%) | ||
Dec 23, 2021 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Dec 22, 2021 | 14.15 | 14.15 | 0 | +0.17(+1.22%) | ||
Dec 21, 2021 | 13.98 | 13.98 | 0 | +0.24(+1.75%) | ||
Dec 20, 2021 | 13.74 | 13.74 | 0 | -0.07(-0.51%) | ||
Dec 17, 2021 | 13.81 | 13.81 | 0 | -0.12(-0.86%) | ||
Dec 16, 2021 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Dec 15, 2021 | 13.95 | 13.95 | 0 | +0.15(+1.09%) | ||
Dec 14, 2021 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Dec 13, 2021 | 13.82 | 13.82 | 0 | -0.21(-1.50%) | ||
Dec 10, 2021 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | ||
Dec 09, 2021 | 13.98 | 13.98 | 0 | -0.53(-3.65%) | ||
Dec 08, 2021 | 14.51 | 14.51 | 0 | +0.02(+0.14%) | ||
Dec 07, 2021 | 14.49 | 14.49 | 0 | +0.26(+1.83%) | ||
Dec 06, 2021 | 14.23 | 14.23 | 0 | -0.30(-2.06%) | ||
Nov 24, 2021 | 14.53 | 14.53 | 0 | -0.13(-0.89%) | ||
Nov 23, 2021 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | ||
Nov 22, 2021 | 14.64 | 14.64 | 0 | -0.03(-0.20%) | ||
Nov 19, 2021 | 14.67 | 14.67 | 0 | -0.24(-1.61%) | ||
Nov 18, 2021 | 14.91 | 14.91 | 0 | -0.02(-0.13%) | ||
Nov 17, 2021 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | ||
Nov 16, 2021 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | ||
Nov 15, 2021 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 14.97 | 14.97 | 0 | +0.03(+0.20%) | ||
Nov 11, 2021 | 14.94 | 14.94 | 0 | +0.04(+0.27%) | ||
Nov 10, 2021 | 14.90 | 14.90 | 0 | -0.14(-0.93%) | ||
Nov 09, 2021 | 15.04 | 15.04 | 0 | -0.06(-0.40%) | ||
Nov 08, 2021 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | ||
Nov 04, 2021 | 15.01 | 15.01 | 0 | -0.03(-0.20%) | ||
Nov 03, 2021 | 15.04 | 15.04 | 0 | +0.12(+0.80%) | ||
Nov 02, 2021 | 14.92 | 14.92 | 0 | -0.07(-0.47%) |