Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.55 18.55 18.55 18.55 0 -0.09(-0.48%)
Jan 28, 2010 18.72 18.64 18.64 18.64 0 -0.08(-0.43%)
Jan 27, 2010 18.75 18.72 18.72 18.72 0 -0.03(-0.16%)
Jan 26, 2010 18.75 18.75 18.75 18.75 0 -0.08(-0.42%)
Jan 25, 2010 18.83 18.83 18.83 18.83 0 +0.02(+0.11%)
Jan 22, 2010 18.81 18.81 18.81 18.81 0 -0.20(-1.05%)
Jan 21, 2010 19.18 19.01 19.01 19.01 0 -0.17(-0.89%)
Jan 20, 2010 19.18 19.18 19.18 19.18 0 -0.15(-0.78%)
Jan 19, 2010 19.33 19.33 19.33 19.33 0 +0.09(+0.47%)
Jan 15, 2010 19.24 19.24 19.24 0 -0.09(-0.47%)
Jan 14, 2010 19.33 19.33 19.33 19.33 0 +0.04(+0.21%)
Jan 13, 2010 19.25 19.29 19.29 19.29 0 +0.04(+0.21%)
Jan 12, 2010 19.25 19.25 19.25 19.25 0 -0.09(-0.47%)
Jan 11, 2010 19.34 19.34 19.34 19.34 0 +0.03(+0.16%)
Jan 08, 2010 19.31 19.31 19.31 19.31 0 +0.07(+0.36%)
Jan 07, 2010 19.24 19.24 19.24 19.24 0 -0.02(-0.10%)
Jan 06, 2010 19.26 19.26 19.26 19.26 0 +0.04(+0.21%)
Jan 05, 2010 19.22 19.22 19.22 19.22 0 +0.07(+0.37%)
Jan 04, 2010 19.15 19.15 19.15 19.15 0 +0.23(+1.22%)
Dec 31, 2009 18.92 18.92 18.92 0 -0.07(-0.37%)
Dec 30, 2009 19.60 18.99 18.99 18.99 0 -0.61(-3.11%)
Dec 29, 2009 19.59 19.60 19.60 19.60 0 +0.01(+0.05%)
Dec 28, 2009 19.56 19.59 19.59 19.59 0 +0.03(+0.15%)
Dec 24, 2009 19.56 19.56 19.56 19.56 0 +0.04(+0.20%)
Dec 23, 2009 19.42 19.52 19.52 19.52 0 +0.10(+0.51%)
Dec 22, 2009 19.38 19.42 19.42 19.42 0 +0.04(+0.21%)
Dec 21, 2009 19.35 19.38 19.38 19.38 0 +0.03(+0.16%)
Dec 18, 2009 19.35 19.35 19.35 19.35 0 +0.01(+0.05%)
Dec 17, 2009 19.34 19.34 19.34 19.34 0 -0.11(-0.57%)
Dec 16, 2009 19.45 19.45 19.45 19.45 0 +0.06(+0.31%)
Dec 15, 2009 19.39 19.39 19.39 19.39 0 -0.05(-0.26%)
Dec 14, 2009 19.44 19.44 19.44 19.44 0 +0.13(+0.67%)
Dec 11, 2009 19.27 19.31 19.31 19.31 0 +0.04(+0.21%)
Dec 10, 2009 19.27 19.27 19.27 19.27 0 +0.02(+0.10%)
Dec 09, 2009 19.28 19.25 19.25 19.25 0 -0.03(-0.16%)
Dec 08, 2009 19.40 19.28 19.28 19.28 0 -0.12(-0.62%)
Dec 07, 2009 19.41 19.40 19.40 19.40 0 -0.01(-0.05%)
Dec 04, 2009 19.43 19.41 19.41 19.41 0 -0.02(-0.10%)
Dec 03, 2009 19.43 19.43 19.43 19.43 0 -0.08(-0.41%)
Dec 02, 2009 19.51 19.51 19.51 19.51 0 +0.05(+0.26%)
Dec 01, 2009 19.46 19.46 19.46 19.46 0 +0.18(+0.93%)
Nov 30, 2009 19.28 19.28 19.28 19.28 0 +0.08(+0.42%)
Nov 27, 2009 19.20 19.20 19.20 19.20 0 -0.25(-1.29%)
Nov 25, 2009 19.45 19.45 19.45 19.45 0 +0.12(+0.62%)
Nov 24, 2009 19.33 19.33 19.33 19.33 0 -0.02(-0.10%)
Nov 23, 2009 19.35 19.35 19.35 19.35 0 +0.15(+0.78%)
Nov 20, 2009 19.20 19.20 19.20 19.20 0 -0.06(-0.31%)
Nov 19, 2009 19.26 19.26 19.26 19.26 0 -0.17(-0.87%)
Nov 18, 2009 19.43 19.43 19.43 19.43 0 -0.01(-0.05%)
Nov 17, 2009 19.44 19.44 19.44 19.44 0 -0.01(-0.05%)
Nov 16, 2009 19.45 19.45 19.45 19.45 0 +0.26(+1.35%)
Nov 13, 2009 19.19 19.19 19.19 19.19 0 +0.08(+0.42%)
Nov 12, 2009 19.11 19.11 19.11 19.11 0 -0.12(-0.62%)
Nov 11, 2009 19.23 19.23 19.23 19.23 0 +0.08(+0.42%)
Nov 10, 2009 19.15 19.15 19.15 19.15 0 -0.03(-0.16%)
Nov 09, 2009 18.88 19.18 19.18 19.18 0 +0.30(+1.59%)
Nov 06, 2009 18.87 18.88 18.87 18.88 0 +0.01(+0.05%)
Nov 05, 2009 18.87 18.87 18.87 18.87 0 +0.16(+0.86%)
Nov 04, 2009 18.71 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 03, 2009 18.64 18.64 18.64 18.64 0 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.