Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,300 | +0.01(+7.14%) |
Jan 28, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.00(+0.00%) |
Jan 27, 2009 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 31,310 | -0.01(-6.67%) |
Jan 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jan 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 33,000 | -0.01(-6.25%) |
Jan 21, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,518 | +0.00(+0.00%) |
Jan 20, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 43,092 | +0.00(+0.00%) |
Jan 16, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,500 | +0.00(+0.00%) |
Jan 15, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Jan 14, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,300 | +0.00(+0.00%) |
Jan 13, 2009 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 43,373 | -0.01(-5.88%) |
Jan 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 41,000 | +0.00(+0.00%) |
Jan 09, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.02(-10.53%) |
Jan 08, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,000 | +0.01(+5.56%) |
Jan 07, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 15,500 | -0.02(-10.00%) |
Jan 06, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,945 | +0.00(+0.00%) |
Jan 05, 2009 | 0.1700 | 0.2000 | 0.1500 | 0.2000 | 51,186 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,400 | +0.03(+17.65%) |
Dec 31, 2008 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 29,818 | +0.00(+0.00%) |
Dec 30, 2008 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 25,100 | +0.00(+0.00%) |
Dec 29, 2008 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 32,500 | -0.03(-15.00%) |
Dec 26, 2008 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 19,300 | -0.05(-20.00%) |
Dec 24, 2008 | 0.2000 | 0.3250 | 0.1700 | 0.2500 | 47,047 | +0.09(+56.25%) |
Dec 23, 2008 | 0.2000 | 0.2800 | 0.1600 | 0.1600 | 21,565 | -0.03(-15.79%) |
Dec 22, 2008 | 0.2350 | 0.2500 | 0.1500 | 0.1900 | 220,034 | -0.04(-17.39%) |
Dec 19, 2008 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 76,410 | +0.00(+0.00%) |
Dec 17, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,954 | +0.01(+4.55%) |
Dec 16, 2008 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 76,398 | +0.00(+0.00%) |
Dec 15, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 100 | +0.00(+0.00%) |
Dec 12, 2008 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 560 | +0.00(+0.00%) |
Dec 11, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 18,413 | -0.01(-4.35%) |
Dec 10, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 15,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 430 | +0.03(+15.00%) |
Dec 08, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,416 | +0.00(+0.00%) |
Dec 05, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 137 | -0.03(-13.04%) |
Dec 04, 2008 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 10,350 | +0.01(+4.55%) |
Dec 03, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 7,205 | -0.01(-4.35%) |
Dec 01, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 470 | +0.00(+0.00%) |
Nov 28, 2008 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 27,110 | +0.00(+0.00%) |
Nov 25, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 422 | +0.00(+0.00%) |
Nov 24, 2008 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 69,580 | +0.00(+0.00%) |
Nov 21, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 250 | +0.03(+15.00%) |
Nov 20, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 8,418 | +0.02(+11.11%) |
Nov 19, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 28,406 | +0.03(+20.00%) |
Nov 18, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 7,350 | -0.03(-16.67%) |
Nov 17, 2008 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | 7,200 | +0.03(+20.00%) |
Nov 14, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 6,800 | -0.05(-25.00%) |
Nov 13, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 2,700 | -0.02(-9.09%) |
Nov 11, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,973 | +0.04(+22.22%) |
Nov 10, 2008 | 0.1500 | 0.2200 | 0.1500 | 0.1800 | 42,700 | +0.02(+12.50%) |
Nov 07, 2008 | 0.1600 | 0.2200 | 0.1500 | 0.1600 | 26,605 | -0.06(-27.27%) |
Nov 06, 2008 | 0.2200 | 0.2200 | 0.1600 | 0.2200 | 15,879 | +0.06(+37.50%) |
Nov 05, 2008 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 400 | -0.06(-27.27%) |
Nov 04, 2008 | 0.2200 | 0.2200 | 0.1500 | 0.2200 | 7,319 | +0.00(+0.00%) |