Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jan 26, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Jan 25, 2011 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,000 | +0.00(+23.81%) |
Jan 20, 2011 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-33.33%) | |
Jan 18, 2011 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+5.00%) | |
Jan 12, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-36.17%) | |
Jan 06, 2011 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.0300 | 0.0470 | 0.0300 | 0.0470 | 10,100 | +0.02(+56.67%) |
Jan 04, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 270 | -0.01(-14.29%) |
Dec 31, 2010 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-25.53%) | |
Dec 30, 2010 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 6,000 | +0.02(+56.67%) |
Dec 28, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,550 | -0.02(-40.00%) |
Dec 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Dec 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Dec 16, 2010 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 6,650 | +0.02(+66.67%) |
Dec 15, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) |
Dec 13, 2010 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 29,730 | +0.00(+0.00%) |
Dec 09, 2010 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.01(-33.33%) | |
Dec 02, 2010 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 30, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-31.03%) |
Nov 22, 2010 | 0.0400 | 0.0580 | 0.0400 | 0.0580 | 1,700 | +0.01(+28.89%) |
Nov 16, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.65%) |
Nov 15, 2010 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 5,600 | +0.00(+2.38%) |
Nov 12, 2010 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 15,000 | -0.00(-6.67%) |
Nov 11, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,700 | +0.00(+12.50%) |
Nov 08, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |