Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) |
Jan 30, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Jan 29, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.04(+0.28%) |
Jan 28, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) |
Jan 25, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) |
Jan 24, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) |
Jan 23, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.43%) |
Jan 18, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Jan 17, 2013 | 13.98 | 13.98 | 13.95 | 13.98 | 0 | +0.03(+0.22%) |
Jan 15, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Jan 14, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.01(-0.07%) |
Jan 10, 2013 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.08(+0.58%) |
Jan 09, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) |
Jan 08, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.04(-0.29%) |
Jan 07, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
Jan 04, 2013 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.51%) |
Jan 03, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) |
Jan 02, 2013 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.34(+2.52%) |
Dec 28, 2012 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.09(-0.66%) |
Dec 27, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
Dec 24, 2012 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.03(-0.22%) |
Dec 21, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.08(-0.58%) |
Dec 20, 2012 | 13.73 | 13.97 | 13.73 | 13.73 | 0 | -0.24(-1.72%) |
Dec 19, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) |
Dec 18, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) |
Dec 17, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) |
Dec 14, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.02(-0.14%) |
Dec 13, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.05(-0.36%) |
Dec 12, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Dec 10, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) |
Dec 07, 2012 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Dec 06, 2012 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) |
Dec 05, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.08(+0.59%) |
Dec 04, 2012 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.03(-0.22%) |
Dec 01, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
Nov 29, 2012 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Nov 28, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) |
Nov 27, 2012 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) |
Nov 26, 2012 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.02(-0.15%) |
Nov 23, 2012 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.11(+0.81%) |
Nov 21, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Nov 20, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Nov 19, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.16(+1.20%) |
Nov 16, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.04(+0.30%) |
Nov 15, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Nov 14, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.13(-0.97%) |
Nov 13, 2012 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) |
Nov 12, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) |
Nov 09, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) |
Nov 08, 2012 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.07(-0.51%) |
Nov 07, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.24(-1.73%) |
Nov 06, 2012 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Nov 02, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.07(-0.51%) |