Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.2506 | 0 | +0.01(+4.42%) | |||
Jan 27, 2023 | 0.2428 | 0.2760 | 0.2109 | 0.2400 | 23,817 | +0.03(+13.96%) |
Jan 26, 2023 | 0.2694 | 0.2770 | 0.2106 | 0.2106 | 64,260 | -0.02(-8.43%) |
Jan 25, 2023 | 0.2300 | 0.2515 | 0.2200 | 0.2300 | 13,110 | -0.02(-8.00%) |
Jan 24, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 8,289 | -0.03(-9.09%) |
Jan 23, 2023 | 0.2500 | 0.2845 | 0.2500 | 0.2750 | 21,333 | +0.02(+5.77%) |
Jan 20, 2023 | 0.2800 | 0.2845 | 0.2600 | 0.2600 | 4,159 | +0.01(+1.96%) |
Jan 19, 2023 | 0.2673 | 0.2673 | 0.2500 | 0.2550 | 1,355 | -0.03(-10.53%) |
Jan 18, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 49,000 | -0.01(-1.72%) |
Jan 17, 2023 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | 73,262 | +0.10(+49.10%) |
Jan 13, 2023 | 0.1649 | 0.2049 | 0.1525 | 0.1945 | 88,028 | +0.03(+17.88%) |
Jan 12, 2023 | 0.1475 | 0.1650 | 0.1300 | 0.1650 | 6,430 | +0.02(+12.40%) |
Jan 11, 2023 | 0.1365 | 0.1468 | 0.1365 | 0.1468 | 1,695 | +0.02(+15.14%) |
Jan 10, 2023 | 0.1470 | 0.1470 | 0.1275 | 0.1275 | 3,768 | -0.01(-8.27%) |
Jan 09, 2023 | 0.1100 | 0.1390 | 0.1100 | 0.1390 | 21,829 | +0.02(+21.82%) |
Jan 06, 2023 | 0.1248 | 0.1390 | 0.1105 | 0.1141 | 2,770 | -0.00(-2.98%) |
Jan 05, 2023 | 0.1000 | 0.1390 | 0.1000 | 0.1176 | 32,860 | -0.01(-5.92%) |
Jan 04, 2023 | 0.0900 | 0.1390 | 0.0900 | 0.1250 | 4,050 | +0.04(+38.89%) |
Jan 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,014 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0856 | 0.1395 | 0.0856 | 0.0900 | 8,099 | +0.00(+2.27%) |
Dec 29, 2022 | 0.1395 | 0.1395 | 0.0855 | 0.0880 | 23,683 | -0.01(-10.84%) |
Dec 28, 2022 | 0.0851 | 0.1123 | 0.0851 | 0.0987 | 4,818 | -0.00(-1.30%) |
Dec 27, 2022 | 0.1000 | 0.1395 | 0.1000 | 0.1000 | 14,165 | -0.02(-16.53%) |
Dec 23, 2022 | 0.1000 | 0.1295 | 0.1000 | 0.1198 | 3,779 | +0.02(+19.80%) |
Dec 22, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 38,075 | -0.01(-9.09%) |
Dec 21, 2022 | 0.1150 | 0.1150 | 0.0851 | 0.1100 | 54,202 | -0.01(-8.33%) |
Dec 20, 2022 | 0.1300 | 0.1313 | 0.0800 | 0.1200 | 77,062 | -0.01(-7.69%) |
Dec 19, 2022 | 0.1400 | 0.1478 | 0.1300 | 0.1300 | 7,234 | -0.01(-9.09%) |
Dec 16, 2022 | 0.1604 | 0.1780 | 0.1430 | 0.1430 | 6,030 | -0.00(-1.58%) |
Dec 15, 2022 | 0.1562 | 0.1667 | 0.1310 | 0.1453 | 37,620 | -0.01(-6.98%) |
Dec 14, 2022 | 0.1753 | 0.1753 | 0.1562 | 0.1562 | 1,520 | -0.01(-8.12%) |
Dec 13, 2022 | 0.1600 | 0.1753 | 0.1562 | 0.1700 | 4,085 | +0.01(+6.25%) |
Dec 12, 2022 | 0.1586 | 0.1600 | 0.1562 | 0.1600 | 6,195 | -0.03(-17.91%) |
Dec 09, 2022 | 0.1756 | 0.1949 | 0.1562 | 0.1949 | 5,180 | +0.04(+24.78%) |
Dec 08, 2022 | 0.1756 | 0.1756 | 0.1562 | 0.1562 | 439 | -0.01(-5.68%) |
Dec 07, 2022 | 0.1756 | 0.1949 | 0.1656 | 0.1656 | 1,464 | -0.03(-15.03%) |
Dec 06, 2022 | 0.1674 | 0.1949 | 0.1674 | 0.1949 | 500 | +0.02(+11.05%) |
Dec 05, 2022 | 0.1551 | 0.1755 | 0.1551 | 0.1755 | 26,110 | +0.02(+10.38%) |
Dec 02, 2022 | 0.1600 | 0.1600 | 0.1393 | 0.1590 | 15,033 | -0.01(-5.02%) |
Dec 01, 2022 | 0.1700 | 0.1800 | 0.1152 | 0.1674 | 34,037 | -0.01(-7.00%) |
Nov 30, 2022 | 0.1870 | 0.1873 | 0.1672 | 0.1800 | 49,795 | -0.01(-4.00%) |
Nov 29, 2022 | 0.1723 | 0.1875 | 0.1700 | 0.1875 | 10,725 | +0.01(+7.45%) |
Nov 28, 2022 | 0.1776 | 0.1938 | 0.1700 | 0.1745 | 79,500 | -0.01(-3.06%) |
Nov 23, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 22,348 | +0.01(+2.86%) |
Nov 21, 2022 | 0.1782 | 0.1800 | 0.1750 | 0.1750 | 2,183 | +0.00(+0.00%) |
Nov 18, 2022 | 0.2000 | 0.2000 | 0.1500 | 0.1750 | 73,399 | +0.01(+6.06%) |
Nov 17, 2022 | 0.1907 | 0.1907 | 0.1530 | 0.1650 | 56,699 | -0.03(-15.56%) |
Nov 16, 2022 | 0.2300 | 0.2300 | 0.1953 | 0.1954 | 45,137 | -0.02(-11.18%) |
Nov 15, 2022 | 0.2175 | 0.2200 | 0.2175 | 0.2200 | 6,860 | +0.00(+2.18%) |
Nov 14, 2022 | 0.2105 | 0.2300 | 0.2105 | 0.2153 | 4,370 | -0.01(-6.39%) |
Nov 11, 2022 | 0.2300 | 0.2300 | 0.2251 | 0.2300 | 12,066 | +0.00(+0.13%) |
Nov 10, 2022 | 0.2210 | 0.2390 | 0.2105 | 0.2297 | 57,408 | -0.00(-0.13%) |
Nov 09, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 | -0.01(-5.54%) |
Nov 08, 2022 | 0.2435 | 0.2570 | 0.2300 | 0.2435 | 3,530 | -0.01(-5.25%) |
Nov 07, 2022 | 0.2350 | 0.2570 | 0.2350 | 0.2570 | 479 | +0.02(+7.08%) |
Nov 04, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,611 | +0.01(+2.13%) |
Nov 03, 2022 | 0.2400 | 0.2575 | 0.2325 | 0.2350 | 11,103 | -0.01(-2.89%) |
Nov 02, 2022 | 0.2585 | 0.2585 | 0.2410 | 0.2420 | 10,484 | -0.02(-7.56%) |