Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 12.23 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) |
Jan 30, 2012 | 12.27 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) |
Jan 27, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) |
Jan 26, 2012 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.82%) |
Jan 24, 2012 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Jan 23, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jan 20, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.03(+0.25%) |
Jan 19, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) |
Jan 18, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.12(+1.00%) |
Jan 17, 2012 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) |
Jan 13, 2012 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Jan 12, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Jan 11, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.11(+0.93%) |
Jan 09, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Jan 06, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Jan 05, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.04(+0.34%) |
Jan 04, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.10(+0.85%) |
Dec 30, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) |
Dec 29, 2011 | 11.75 | 11.75 | 11.62 | 11.75 | 0 | +0.13(+1.12%) |
Dec 28, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.18(-1.53%) |
Dec 23, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.18(+1.55%) |
Dec 21, 2011 | 11.62 | 11.62 | 11.54 | 11.62 | 0 | +0.08(+0.69%) |
Dec 20, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.33(+2.94%) |
Dec 19, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.15(-1.32%) |
Dec 16, 2011 | 11.32 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) |
Dec 15, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.08(+0.71%) |
Dec 14, 2011 | 11.33 | 11.24 | 11.24 | 11.24 | 0 | -0.09(-0.79%) |
Dec 13, 2011 | 11.44 | 11.33 | 11.33 | 11.33 | 0 | -0.11(-0.96%) |
Dec 12, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.15(-1.29%) |
Dec 09, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.39(-3.26%) |
Dec 08, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.28(-2.28%) |
Dec 07, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Dec 06, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.14(+1.16%) |
Dec 02, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.02(-0.17%) |
Dec 01, 2011 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.05(-0.41%) |
Nov 30, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.47(+4.03%) |
Nov 29, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.04(+0.34%) |
Nov 28, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.31(+2.74%) |
Nov 25, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.01(-0.09%) |
Nov 23, 2011 | 11.58 | 11.33 | 11.33 | 11.33 | 0 | -0.25(-2.16%) |
Nov 22, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.09(-0.77%) |
Nov 21, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.19(-1.60%) |
Nov 18, 2011 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
Nov 17, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.17(-1.42%) |
Nov 16, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.18(-1.48%) |
Nov 15, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.06(+0.49%) |
Nov 14, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.13(-1.06%) |
Nov 11, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.32(+2.68%) |
Nov 09, 2011 | 11.94 | 11.94 | 11.94 | 0 | -0.42(-3.40%) | |
Nov 08, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.14(+1.15%) |
Nov 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Nov 04, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Nov 03, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.20(+1.67%) |
Nov 02, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.21(+1.78%) |