Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Financial Holdings Inc (OP: ACFL )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 100.00 100.00 100.00 100.00 10 +0.00(+0.00%)
Jan 29, 2003 100.00 100.00 100.00 100.00 10 +0.00(+0.00%)
Jan 23, 2003 100.00 100.00 100.00 100.00 10 +98.05(+5028.21%)
Jan 22, 2003 1.950 1.950 1.950 1.950 10 -98.05(-98.05%)
Jan 21, 2003 100.00 100.00 100.00 100.00 10 +98.05(+5028.21%)
Jan 17, 2003 1.950 1.950 1.950 1.950 110 -98.05(-98.05%)
Jan 16, 2003 1.950 100.00 1.950 100.00 10 +0.00(+0.00%)
Jan 15, 2003 100.00 100.00 100.00 100.00 10 +0.00(+0.00%)
Jan 14, 2003 100.00 100.00 100.00 100.00 10 +0.00(+0.00%)
Jan 13, 2003 100.00 100.00 100.00 100.00 10 +98.00(+4900.00%)
Jan 10, 2003 2.000 2.000 2.000 2.000 10 -98.00(-98.00%)
Jan 09, 2003 100.00 100.00 100.00 100.00 10 +0.00(+0.00%)
Jan 08, 2003 100.00 100.00 100.00 100.00 10 +0.00(+0.00%)
Jan 07, 2003 100.00 100.00 100.00 100.00 10 +98.00(+4900.00%)
Jan 02, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 31, 2002 2.000 2.000 2.000 2.000 1,300 +0.00(+0.00%)
Dec 30, 2002 2.150 2.150 2.000 2.000 36,600 -0.15(-6.98%)
Dec 27, 2002 2.200 2.200 2.150 2.150 31,400 +0.00(+0.00%)
Dec 26, 2002 2.200 2.240 2.150 2.150 35,600 -0.05(-2.27%)
Dec 24, 2002 2.200 2.200 2.150 2.200 300 +0.04(+1.85%)
Dec 23, 2002 2.150 2.210 2.150 2.160 185,600 -0.05(-2.26%)
Dec 20, 2002 2.150 2.210 2.150 2.210 2,700 +0.00(+0.00%)
Dec 19, 2002 2.250 2.250 2.150 2.210 55,400 -0.04(-1.78%)
Dec 18, 2002 2.200 2.320 2.200 2.250 42,300 +0.05(+2.27%)
Dec 17, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 16, 2002 2.200 2.250 2.200 2.200 47,400 -0.05(-2.22%)
Dec 13, 2002 2.250 2.250 2.250 2.250 1,500 +0.00(+0.00%)
Dec 12, 2002 2.200 2.250 2.200 2.250 68,600 +0.00(+0.00%)
Dec 11, 2002 2.380 2.380 2.250 2.250 77,900 -0.05(-2.17%)
Dec 10, 2002 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Dec 09, 2002 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Dec 06, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 05, 2002 2.350 2.350 2.350 2.350 3,000 +0.00(+0.00%)
Dec 04, 2002 2.250 2.350 2.250 2.350 1,800 +0.06(+2.62%)
Dec 03, 2002 2.250 2.300 2.250 2.290 111,000 +0.04(+1.78%)
Dec 02, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 27, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 26, 2002 2.250 2.250 2.250 2.250 300 +0.00(+0.00%)
Nov 25, 2002 2.250 2.300 2.250 2.250 2,700 -0.05(-2.17%)
Nov 22, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 21, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 20, 2002 2.300 2.300 2.250 2.300 45,500 +0.05(+2.22%)
Nov 19, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Nov 18, 2002 2.100 2.250 2.100 2.250 14,100 +0.00(+0.00%)
Nov 15, 2002 2.250 2.250 2.250 2.250 500 +0.05(+2.27%)
Nov 14, 2002 2.050 2.200 2.050 2.200 25,500 +0.10(+4.76%)
Nov 13, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 12, 2002 2.000 2.100 2.000 2.100 25,700 +0.09(+4.48%)
Nov 11, 2002 1.900 2.000 1.900 2.010 12,000 +0.41(+25.62%)
Nov 08, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 07, 2002 1.700 1.700 1.600 1.600 3,800 +0.05(+3.23%)
Nov 06, 2002 1.500 1.550 1.200 1.550 82,500 -1.45(-48.33%)
Nov 05, 2002 2.850 3.000 3.000 3.000 2,200 +0.15(+5.26%)
Nov 04, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.