Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 10.89 | 10.89 | 0 | +0.20(+1.86%) | ||
Jan 28, 2022 | 10.69 | 10.69 | 0 | +0.15(+1.41%) | ||
Jan 27, 2022 | 10.54 | 10.54 | 0 | -0.27(-2.45%) | ||
Jan 26, 2022 | 10.81 | 10.81 | 0 | -0.13(-1.22%) | ||
Jan 25, 2022 | 10.94 | 10.94 | 0 | -0.08(-0.73%) | ||
Jan 24, 2022 | 11.02 | 11.02 | 0 | +0.22(+2.00%) | ||
Jan 21, 2022 | 10.80 | 10.80 | 0 | -0.18(-1.60%) | ||
Jan 20, 2022 | 10.98 | 10.98 | 0 | -0.21(-1.92%) | ||
Jan 19, 2022 | 11.20 | 11.20 | 0 | -0.15(-1.35%) | ||
Jan 18, 2022 | 11.35 | 11.35 | 0 | -0.26(-2.21%) | ||
Jan 14, 2022 | 11.60 | 11.60 | 0 | -0.04(-0.33%) | ||
Jan 13, 2022 | 11.64 | 11.64 | 0 | -0.02(-0.16%) | ||
Jan 12, 2022 | 11.66 | 11.66 | 0 | -0.03(-0.23%) | ||
Jan 11, 2022 | 11.69 | 11.69 | 0 | +0.07(+0.60%) | ||
Jan 10, 2022 | 11.62 | 11.62 | 0 | -0.03(-0.30%) | ||
Jan 07, 2022 | 11.65 | 11.65 | 0 | -0.08(-0.65%) | ||
Jan 06, 2022 | 11.73 | 11.73 | 0 | +0.04(+0.38%) | ||
Jan 05, 2022 | 11.69 | 11.69 | 0 | -0.20(-1.68%) | ||
Jan 04, 2022 | 11.89 | 11.89 | 0 | +0.14(+1.16%) | ||
Jan 03, 2022 | 11.75 | 11.75 | 0 | +0.07(+0.56%) | ||
Dec 31, 2021 | 11.68 | 11.68 | 0 | +0.04(+0.32%) | ||
Dec 30, 2021 | 11.65 | 11.65 | 0 | -0.03(-0.29%) | ||
Dec 29, 2021 | 11.68 | 11.68 | 0 | +0.03(+0.29%) | ||
Dec 28, 2021 | 11.65 | 11.65 | 0 | +0.01(+0.11%) | ||
Dec 27, 2021 | 11.64 | 11.64 | 0 | +0.16(+1.38%) | ||
Dec 23, 2021 | 11.48 | 11.48 | 0 | +0.09(+0.79%) | ||
Dec 22, 2021 | 11.39 | 11.39 | 0 | -0.76(-6.22%) | ||
Dec 21, 2021 | 12.14 | 12.14 | 0 | +0.25(+2.12%) | ||
Dec 20, 2021 | 11.89 | 11.89 | 0 | -0.20(-1.66%) | ||
Dec 17, 2021 | 12.09 | 12.09 | 0 | -0.14(-1.13%) | ||
Dec 16, 2021 | 12.23 | 12.23 | 0 | -0.07(-0.53%) | ||
Dec 15, 2021 | 12.29 | 12.29 | 0 | +0.08(+0.63%) | ||
Dec 14, 2021 | 12.22 | 12.22 | 0 | -0.06(-0.48%) | ||
Dec 13, 2021 | 12.28 | 12.28 | 0 | -0.16(-1.28%) | ||
Dec 10, 2021 | 12.44 | 12.44 | 0 | +0.06(+0.52%) | ||
Dec 09, 2021 | 12.37 | 12.37 | 0 | -0.05(-0.42%) | ||
Dec 08, 2021 | 12.42 | 12.42 | 0 | +0.03(+0.25%) | ||
Dec 07, 2021 | 12.39 | 12.39 | 0 | +0.18(+1.45%) | ||
Dec 06, 2021 | 12.22 | 12.22 | 0 | -0.16(-1.27%) | ||
Nov 24, 2021 | 12.37 | 12.37 | 0 | -0.02(-0.13%) | ||
Nov 23, 2021 | 12.39 | 12.39 | 0 | +0.05(+0.42%) | ||
Nov 22, 2021 | 12.34 | 12.34 | 0 | +0.06(+0.46%) | ||
Nov 19, 2021 | 12.28 | 12.28 | 0 | -0.11(-0.91%) | ||
Nov 18, 2021 | 12.39 | 12.39 | 0 | -0.03(-0.23%) | ||
Nov 17, 2021 | 12.42 | 12.42 | 0 | -0.08(-0.68%) | ||
Nov 16, 2021 | 12.51 | 12.51 | 0 | +0.02(+0.20%) | ||
Nov 15, 2021 | 12.48 | 12.48 | 0 | -0.00(-0.02%) | ||
Nov 12, 2021 | 12.49 | 12.49 | 0 | +0.06(+0.51%) | ||
Nov 11, 2021 | 12.42 | 12.42 | 0 | -0.04(-0.31%) | ||
Nov 10, 2021 | 12.46 | 12.46 | 0 | -0.04(-0.28%) | ||
Nov 09, 2021 | 12.50 | 12.50 | 0 | +0.01(+0.12%) | ||
Nov 08, 2021 | 12.48 | 12.48 | 0 | -0.06(-0.49%) | ||
Nov 05, 2021 | 12.54 | 12.54 | 0 | +0.12(+0.93%) | ||
Nov 04, 2021 | 12.43 | 12.43 | 0 | +0.05(+0.38%) | ||
Nov 03, 2021 | 12.38 | 12.38 | 0 | +0.08(+0.62%) | ||
Nov 02, 2021 | 12.30 | 12.30 | 0 | +0.03(+0.23%) |