Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.13	14.36	14.13	14.34	428,514	+0.19(+1.37%)
Jan 30, 2023	14.16	14.25	14.12	14.15	714,435	-0.11(-0.78%)
Jan 27, 2023	14.14	14.34	14.13	14.26	645,544	+0.08(+0.58%)
Jan 26, 2023	14.01	14.17	13.96	14.17	969,799	+0.21(+1.52%)
Jan 25, 2023	13.89	13.98	13.76	13.96	315,601	-0.01(-0.07%)
Jan 24, 2023	13.92	14.02	13.79	13.97	230,495	-0.03(-0.20%)
Jan 23, 2023	13.92	14.04	13.81	14.00	296,679	+0.12(+0.86%)
Jan 20, 2023	13.64	13.89	13.61	13.88	244,633	+0.29(+2.10%)
Jan 19, 2023	13.59	13.70	13.59	13.59	291,822	-0.10(-0.74%)
Jan 18, 2023	13.95	14.00	13.69	13.69	334,108	-0.22(-1.59%)
Jan 17, 2023	13.90	13.98	13.87	13.92	294,351	+0.02(+0.13%)
Jan 13, 2023	13.73	13.90	13.70	13.90	230,350	+0.05(+0.33%)
Jan 12, 2023	13.81	13.90	13.69	13.85	329,871	+0.12(+0.87%)
Jan 11, 2023	13.64	13.78	13.64	13.73	422,370	+0.13(+0.95%)
Jan 10, 2023	13.52	13.61	13.48	13.60	154,066	+0.10(+0.75%)
Jan 09, 2023	13.61	13.69	13.49	13.50	253,684	-0.04(-0.27%)
Jan 06, 2023	13.38	13.57	13.30	13.54	266,244	+0.30(+2.30%)
Jan 05, 2023	13.33	13.41	13.23	13.23	179,274	-0.21(-1.58%)
Jan 04, 2023	13.49	13.51	13.31	13.45	377,098	+0.07(+0.55%)
Jan 03, 2023	13.52	13.52	13.30	13.37	285,552	-0.03(-0.21%)
Dec 30, 2022	13.36	13.40	13.24	13.40	213,446	+0.00(+0.00%)
Dec 29, 2022	13.28	13.45	13.28	13.40	417,885	+0.18(+1.40%)
Dec 28, 2022	13.33	13.45	13.20	13.22	472,919	-0.14(-1.04%)
Dec 27, 2022	13.42	13.45	13.32	13.35	685,693	-0.09(-0.68%)
Dec 23, 2022	13.36	13.45	13.30	13.45	243,703	+0.06(+0.41%)
Dec 22, 2022	13.53	13.53	13.23	13.39	354,702	-0.24(-1.76%)
Dec 21, 2022	13.57	13.64	13.49	13.63	478,564	+0.22(+1.65%)
Dec 20, 2022	13.33	13.49	13.33	13.41	388,344	+0.02(+0.14%)
Dec 19, 2022	13.47	13.55	13.34	13.39	201,777	-0.14(-1.02%)
Dec 16, 2022	13.58	13.64	13.43	13.53	260,185	-0.14(-1.01%)
Dec 15, 2022	13.83	13.84	13.62	13.67	275,212	-0.32(-2.31%)
Dec 14, 2022	14.02	14.17	13.92	13.99	289,967	-0.06(-0.46%)
Dec 13, 2022	14.28	14.33	13.98	14.05	399,915	+0.09(+0.66%)
Dec 12, 2022	13.78	13.96	13.78	13.96	245,493	+0.18(+1.34%)
Dec 09, 2022	13.82	13.94	13.78	13.78	183,228	-0.10(-0.73%)
Dec 08, 2022	13.87	13.94	13.81	13.88	303,226	+0.08(+0.60%)
Dec 07, 2022	13.79	13.90	13.78	13.80	293,160	-0.03(-0.20%)
Dec 06, 2022	14.04	14.07	13.78	13.82	222,590	-0.25(-1.77%)
Dec 05, 2022	14.22	14.25	14.01	14.07	165,486	-0.21(-1.48%)
Dec 02, 2022	14.16	14.33	14.15	14.28	178,572	-0.06(-0.45%)
Dec 01, 2022	14.45	14.45	14.16	14.35	271,348	+0.03(+0.19%)
Nov 30, 2022	13.89	14.38	13.87	14.32	285,206	+0.40(+2.85%)
Nov 29, 2022	13.92	14.00	13.84	13.92	142,108	+0.00(+0.00%)
Nov 28, 2022	14.05	14.07	13.91	13.92	211,714	-0.19(-1.37%)
Nov 25, 2022	14.10	14.13	14.08	14.12	51,940	+0.02(+0.13%)
Nov 23, 2022	14.04	14.15	13.97	14.10	177,594	+0.06(+0.46%)
Nov 22, 2022	13.92	14.07	13.91	14.04	235,183	+0.16(+1.13%)
Nov 21, 2022	13.88	13.90	13.79	13.88	169,148	-0.04(-0.26%)
Nov 18, 2022	13.96	13.99	13.82	13.92	447,093	+0.06(+0.47%)
Nov 17, 2022	13.73	13.89	13.69	13.85	215,473	-0.01(-0.06%)
Nov 16, 2022	13.95	13.96	13.81	13.86	301,494	-0.10(-0.75%)
Nov 15, 2022	14.03	14.07	13.77	13.96	343,103	+0.22(+1.58%)
Nov 14, 2022	13.89	14.02	13.75	13.75	208,820	-0.21(-1.49%)
Nov 11, 2022	13.88	14.01	13.82	13.96	427,262	+0.11(+0.82%)
Nov 10, 2022	13.65	13.86	13.56	13.84	271,491	+0.67(+5.08%)
Nov 09, 2022	13.39	13.44	13.15	13.17	122,925	-0.30(-2.25%)
Nov 08, 2022	13.45	13.57	13.36	13.48	182,988	+0.10(+0.78%)
Nov 07, 2022	13.34	13.45	13.27	13.37	145,032	+0.09(+0.65%)
Nov 04, 2022	13.32	13.41	13.13	13.29	190,546	+0.13(+0.99%)
Nov 03, 2022	13.16	13.20	13.05	13.16	154,702	-0.10(-0.72%)
Nov 02, 2022	13.57	13.68	13.23	13.25	160,057	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.