Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	22.60	22.65	22.22	22.60	16,300	+0.05(+0.22%)
Jan 30, 2003	21.90	22.55	21.90	22.55	6,500	+0.38(+1.71%)
Jan 29, 2003	22.20	22.20	21.80	22.17	10,100	-0.58(-2.55%)
Jan 28, 2003	22.50	22.80	22.30	22.75	12,200	+1.35(+6.31%)
Jan 27, 2003	21.65	21.95	21.30	21.40	11,700	-1.45(-6.35%)
Jan 24, 2003	22.70	22.90	22.44	22.85	14,500	-0.65(-2.77%)
Jan 23, 2003	23.36	23.50	23.18	23.50	7,200	+0.14(+0.60%)
Jan 22, 2003	23.10	23.37	22.95	23.36	11,100	-0.38(-1.60%)
Jan 21, 2003	23.65	23.74	23.50	23.74	10,300	-0.41(-1.70%)
Jan 17, 2003	24.34	24.54	24.15	24.15	10,400	-0.18(-0.74%)
Jan 16, 2003	24.20	24.34	24.16	24.33	6,600	+0.12(+0.50%)
Jan 15, 2003	24.55	24.55	24.20	24.21	19,900	-0.74(-2.97%)
Jan 14, 2003	24.95	25.01	24.90	24.95	2,900	+0.15(+0.60%)
Jan 13, 2003	25.15	25.15	24.80	24.80	15,500	-0.30(-1.20%)
Jan 10, 2003	25.23	25.23	25.08	25.10	1,600	-0.13(-0.52%)
Jan 09, 2003	25.15	25.24	25.05	25.23	14,900	+0.35(+1.41%)
Jan 08, 2003	25.20	25.20	24.77	24.88	23,000	-0.97(-3.75%)
Jan 07, 2003	26.35	26.35	25.85	25.85	12,000	-0.60(-2.27%)
Jan 06, 2003	26.30	26.50	26.16	26.45	7,700	+0.15(+0.57%)
Jan 03, 2003	26.23	26.30	26.10	26.30	4,000	-0.52(-1.94%)
Jan 02, 2003	26.24	26.82	26.24	26.82	5,700	+0.58(+2.21%)
Dec 31, 2002	26.00	26.24	26.00	26.24	7,900	+0.04(+0.15%)
Dec 30, 2002	26.00	26.20	25.89	26.20	9,100	+0.39(+1.51%)
Dec 27, 2002	25.90	25.97	25.80	25.81	4,900	+0.04(+0.16%)
Dec 26, 2002	25.68	25.77	25.68	25.77	2,000	+0.10(+0.39%)
Dec 24, 2002	25.50	25.67	25.50	25.67	2,400	+0.29(+1.14%)
Dec 23, 2002	25.20	25.40	25.10	25.38	6,600	+0.30(+1.20%)
Dec 20, 2002	24.95	25.10	24.91	25.08	3,900	+0.08(+0.32%)
Dec 19, 2002	25.35	25.35	24.91	25.00	9,900	+0.00(+0.00%)
Dec 18, 2002	25.15	25.15	24.90	25.00	119,300	+0.05(+0.20%)
Dec 17, 2002	25.20	25.20	24.95	24.95	14,800	-0.20(-0.80%)
Dec 16, 2002	24.60	25.20	24.55	25.15	12,500	+0.37(+1.49%)
Dec 13, 2002	24.75	24.78	24.50	24.78	17,000	+0.63(+2.61%)
Dec 12, 2002	24.25	24.40	24.10	24.15	8,900	-0.51(-2.07%)
Dec 11, 2002	24.52	24.66	24.42	24.66	5,400	+0.26(+1.07%)
Dec 10, 2002	24.36	24.40	24.15	24.40	6,600	+0.30(+1.24%)
Dec 09, 2002	24.65	24.70	24.10	24.10	22,400	-0.50(-2.03%)
Dec 06, 2002	24.00	24.64	24.00	24.60	24,700	+0.17(+0.70%)
Dec 05, 2002	24.40	24.43	24.25	24.43	3,500	+0.25(+1.03%)
Dec 04, 2002	24.12	24.18	24.05	24.18	3,200	+0.08(+0.33%)
Dec 03, 2002	23.75	24.10	23.72	24.10	17,400	+0.15(+0.63%)
Dec 02, 2002	24.00	24.00	23.24	23.95	26,300	-0.50(-2.04%)
Nov 29, 2002	24.05	24.45	24.05	24.45	6,400	-0.65(-2.59%)
Nov 27, 2002	24.95	25.18	24.59	25.10	31,500	+0.65(+2.66%)
Nov 26, 2002	24.15	24.45	24.15	24.45	9,000	+0.10(+0.41%)
Nov 25, 2002	24.10	24.35	24.10	24.35	4,700	-0.20(-0.81%)
Nov 22, 2002	24.50	24.56	24.12	24.55	21,500	-0.65(-2.58%)
Nov 21, 2002	24.95	25.20	24.92	25.20	7,700	+0.10(+0.40%)
Nov 20, 2002	25.20	25.24	25.00	25.10	7,600	-0.60(-2.33%)
Nov 19, 2002	25.90	25.90	25.57	25.70	5,500	-0.20(-0.77%)
Nov 18, 2002	26.10	26.10	25.70	25.90	13,400	-0.85(-3.18%)
Nov 15, 2002	26.05	26.75	26.05	26.75	15,100	+0.79(+3.04%)
Nov 14, 2002	26.35	26.35	25.95	25.96	11,300	+0.01(+0.04%)
Nov 13, 2002	25.94	25.97	25.80	25.95	2,800	-0.25(-0.95%)
Nov 12, 2002	26.00	26.20	26.00	26.20	3,000	+0.50(+1.95%)
Nov 11, 2002	25.95	25.95	25.70	25.70	7,300	+0.10(+0.39%)
Nov 08, 2002	25.55	25.60	25.50	25.60	2,700	+0.10(+0.39%)
Nov 07, 2002	25.42	25.54	25.42	25.50	4,800	+0.05(+0.20%)
Nov 06, 2002	25.45	25.52	25.38	25.45	3,200	-0.35(-1.36%)
Nov 05, 2002	25.60	25.85	25.45	25.80	10,800	+0.48(+1.90%)
Nov 04, 2002	25.30	25.35	25.26	25.32	2,700	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.