Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 7.470 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) |
Jan 27, 2010 | 7.480 | 7.470 | 7.470 | 7.470 | 0 | -0.01(-0.13%) |
Jan 26, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.13%) |
Jan 22, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) |
Jan 21, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jan 19, 2010 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) | |
Jan 14, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Jan 11, 2010 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.01(+0.13%) |
Jan 08, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Jan 07, 2010 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 7.450 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) |
Jan 05, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.03(+0.40%) |
Jan 04, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.07(+0.95%) |
Dec 31, 2009 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Dec 30, 2009 | 7.320 | 7.330 | 7.330 | 7.330 | 0 | +0.01(+0.14%) |
Dec 29, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 7.300 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) |
Dec 24, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 7.290 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Dec 22, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 7.280 | 7.290 | 7.290 | 7.290 | 0 | +0.01(+0.14%) |
Dec 18, 2009 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.01(+0.14%) |
Dec 17, 2009 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | +0.01(+0.14%) |
Dec 16, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) |
Dec 14, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.14%) |
Dec 11, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.02(+0.28%) |
Dec 09, 2009 | 7.210 | 7.220 | 7.220 | 7.220 | 0 | +0.01(+0.14%) |
Dec 08, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 7.200 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Dec 04, 2009 | 7.190 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Dec 03, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Dec 02, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.01(+0.14%) |
Dec 01, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.01(-0.14%) |
Nov 25, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.01(+0.14%) |
Nov 23, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) |
Nov 20, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 18, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.01(+0.14%) |
Nov 13, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.01(-0.14%) |
Nov 04, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.02(-0.28%) |