Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Jan 29, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.03(-0.24%) |
Jan 28, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.04(-0.32%) |
Jan 27, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.01(+0.08%) |
Jan 26, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) |
Jan 23, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.03(-0.24%) |
Jan 22, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) |
Jan 21, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Jan 20, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.02(-0.16%) |
Jan 16, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |
Jan 13, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.02(+0.16%) |
Jan 09, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Jan 08, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.01(+0.08%) |
Jan 07, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.03(+0.24%) |
Jan 06, 2004 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Jan 05, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Jan 02, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.03(-0.24%) |
Dec 31, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Dec 29, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) |
Dec 23, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Dec 22, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) |
Dec 18, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) |
Dec 17, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.03(+0.24%) |
Dec 16, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) |
Dec 15, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) |
Dec 11, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.01(+0.08%) |
Dec 09, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Dec 08, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
Dec 05, 2003 | 12.44 | 12.44 | 12.44 | 12.39 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) |
Dec 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.16%) |
Dec 01, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.06(-0.48%) |
Nov 28, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) |
Nov 21, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Nov 20, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) |
Nov 19, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Nov 18, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.01(+0.08%) |
Nov 17, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Nov 14, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) |
Nov 13, 2003 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
Nov 12, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) |
Nov 11, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.02(-0.16%) |
Nov 06, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.03(-0.24%) |
Nov 05, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Nov 04, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) |