Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.01(-0.08%) |
Jan 29, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) |
Jan 28, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) |
Jan 25, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.02(-0.15%) |
Jan 24, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) |
Jan 17, 2013 | 13.25 | 13.26 | 13.25 | 13.25 | 0 | -0.01(-0.08%) |
Jan 15, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.03(+0.23%) |
Jan 14, 2013 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Jan 11, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) |
Jan 09, 2013 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.03(+0.23%) |
Jan 08, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Jan 07, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |
Jan 04, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) |
Jan 03, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |
Dec 20, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) |
Dec 19, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) |
Dec 18, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) |
Dec 17, 2012 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.05(-0.38%) |
Dec 14, 2012 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.04(-0.30%) |
Dec 13, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Dec 12, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Dec 11, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.04(-0.30%) |
Dec 10, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) |
Dec 07, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Dec 01, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Nov 28, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) |
Nov 27, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Nov 26, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) |
Nov 23, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Nov 20, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Nov 19, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Nov 16, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.01(+0.08%) |
Nov 15, 2012 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) |
Nov 14, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.15%) |
Nov 13, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) |
Nov 12, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.02(+0.15%) |
Nov 08, 2012 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.02(+0.15%) |
Nov 07, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Nov 06, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.08%) |