Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | |
Jan 26, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Jan 24, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Jan 23, 2017 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Jan 19, 2017 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) | |
Jan 18, 2017 | 12.83 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | |
Jan 17, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | |
Jan 13, 2017 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | |
Jan 12, 2017 | 12.85 | 12.85 | 12.85 | 0 | +0.03(+0.23%) | |
Jan 11, 2017 | 12.82 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | |
Jan 10, 2017 | 12.80 | 12.80 | 12.80 | 0 | +0.01(+0.08%) | |
Jan 09, 2017 | 12.79 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | |
Jan 06, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 12.78 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | |
Jan 04, 2017 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) | |
Jan 03, 2017 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.01(+0.08%) | |
Dec 29, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.01(+0.08%) | |
Dec 28, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | |
Dec 27, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 12.71 | 12.71 | 12.71 | 0 | +0.01(+0.08%) | |
Dec 22, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Dec 21, 2016 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | |
Dec 20, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Dec 16, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.01(+0.08%) | |
Dec 15, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
Dec 14, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Dec 13, 2016 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Dec 09, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) | |
Dec 08, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Dec 07, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.08(+0.63%) | |
Dec 06, 2016 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Dec 05, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | |
Dec 02, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | |
Dec 01, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.05(-0.40%) | |
Nov 30, 2016 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
Nov 29, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | |
Nov 28, 2016 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) | |
Nov 25, 2016 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | |
Nov 22, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Nov 21, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.02(-0.16%) | |
Nov 18, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | |
Nov 17, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | |
Nov 15, 2016 | 12.84 | 12.84 | 12.84 | 0 | -0.01(-0.08%) | |
Nov 14, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.15(-1.15%) | |
Nov 11, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 13.00 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | |
Nov 09, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) | |
Nov 08, 2016 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Nov 07, 2016 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Nov 03, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) |