Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 28, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0400 | 15,102 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-9.09%) |
Jan 26, 2011 | 0.0370 | 0.0440 | 0.0370 | 0.0440 | 154,880 | +0.01(+18.92%) |
Jan 25, 2011 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 249,120 | -0.00(-7.50%) |
Jan 24, 2011 | 0.0400 | 0.0500 | 0.0380 | 0.0400 | 298,300 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0350 | 0.0550 | 0.0350 | 0.0400 | 624,127 | +0.01(+15.94%) |
Jan 20, 2011 | 0.0345 | 0.0345 | 0.0340 | 0.0345 | 29,949 | +0.00(+0.88%) |
Jan 19, 2011 | 0.0345 | 0.0345 | 0.0342 | 0.0342 | 21,449 | -0.00(-0.87%) |
Jan 18, 2011 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 61,700 | +0.00(+0.00%) |
Jan 14, 2011 | 0.0324 | 0.0345 | 0.0324 | 0.0345 | 165,364 | +0.00(+1.47%) |
Jan 13, 2011 | 0.0345 | 0.0345 | 0.0340 | 0.0340 | 71,640 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,000 | -0.00(-1.45%) |
Jan 11, 2011 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 18,590 | +0.00(+0.00%) |
Jan 10, 2011 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,000 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0350 | 0.0350 | 0.0340 | 0.0345 | 50,485 | +0.00(+0.00%) |
Jan 06, 2011 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 10,000 | -0.00(-1.43%) |
Jan 05, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,117 | +0.00(+2.94%) |
Jan 04, 2011 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 28,792 | -0.00(-1.45%) |
Jan 03, 2011 | 0.0345 | 0.0350 | 0.0345 | 0.0345 | 25,241 | +0.00(+0.00%) |
Dec 31, 2010 | 0.0350 | 0.0350 | 0.0342 | 0.0345 | 53,175 | -0.00(-1.43%) |
Dec 30, 2010 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 62,810 | -0.00(-4.89%) |
Dec 29, 2010 | 0.0400 | 0.0400 | 0.0368 | 0.0368 | 12,900 | -0.00(-8.00%) |
Dec 28, 2010 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+2.56%) |
Dec 27, 2010 | 0.0390 | 0.0410 | 0.0390 | 0.0390 | 47,375 | -0.00(-4.88%) |
Dec 23, 2010 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 21,900 | +0.00(+5.13%) |
Dec 22, 2010 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 40,167 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 82,180 | +0.00(+8.33%) |
Dec 20, 2010 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 20,000 | +0.00(+2.86%) |
Dec 17, 2010 | 0.0330 | 0.0350 | 0.0300 | 0.0350 | 141,214 | +0.00(+9.38%) |
Dec 16, 2010 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,200 | +0.00(+3.23%) |
Dec 15, 2010 | 0.0370 | 0.0400 | 0.0310 | 0.0310 | 56,776 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0400 | 0.0400 | 0.0310 | 0.0310 | 73,800 | -0.01(-18.42%) |
Dec 13, 2010 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 110,000 | -0.01(-15.56%) |
Dec 10, 2010 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,176 | -0.01(-16.67%) |
Dec 09, 2010 | 0.0410 | 0.0540 | 0.0410 | 0.0540 | 22,868 | +0.00(+8.00%) |
Dec 08, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,367 | -0.00(-9.09%) |
Dec 07, 2010 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 16,870 | +0.00(+3.77%) |
Dec 06, 2010 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,460 | +0.00(+0.00%) |
Dec 03, 2010 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 7,300 | -0.00(-3.64%) |
Dec 02, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 131,750 | +0.00(+10.00%) |
Dec 01, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,360 | -0.00(-9.09%) |
Nov 30, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,259 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 439,691 | -0.00(-8.33%) |
Nov 26, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 164,175 | -0.01(-13.67%) |
Nov 23, 2010 | 0.0700 | 0.0700 | 0.0695 | 0.0695 | 67,771 | +0.00(+6.92%) |
Nov 22, 2010 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 161,633 | +0.01(+8.33%) |
Nov 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,141 | -0.00(-4.00%) |
Nov 18, 2010 | 0.0550 | 0.0625 | 0.0550 | 0.0625 | 93,292 | +0.01(+25.00%) |
Nov 17, 2010 | 0.0580 | 0.0600 | 0.0500 | 0.0500 | 15,000 | -0.01(-16.67%) |
Nov 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,394 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0600 | 0.0620 | 0.0570 | 0.0600 | 84,016 | +0.00(+0.00%) |
Nov 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Nov 10, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 39,000 | -0.00(-6.67%) |
Nov 08, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,100 | +0.00(+0.00%) |
Nov 05, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 24,771 | +0.00(+7.14%) |
Nov 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-4.11%) |
Nov 03, 2010 | 0.0700 | 0.0730 | 0.0600 | 0.0730 | 30,200 | +0.00(+1.39%) |