Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 6.780 | 6.780 | 0 | -0.02(-0.29%) | ||
Jan 27, 2023 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 6.800 | 6.800 | 0 | +0.02(+0.29%) | ||
Jan 25, 2023 | 6.780 | 6.780 | 0 | -0.01(-0.15%) | ||
Jan 24, 2023 | 6.790 | 6.790 | 0 | +0.01(+0.15%) | ||
Jan 23, 2023 | 6.780 | 6.780 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 6.780 | 6.780 | 0 | -0.01(-0.15%) | ||
Jan 19, 2023 | 6.790 | 6.790 | 0 | -0.02(-0.29%) | ||
Jan 18, 2023 | 6.810 | 6.810 | 0 | +0.03(+0.44%) | ||
Jan 13, 2023 | 6.780 | 6.780 | 0 | +0.01(+0.15%) | ||
Jan 12, 2023 | 6.770 | 6.770 | 0 | +0.04(+0.59%) | ||
Jan 11, 2023 | 6.730 | 6.730 | 0 | +0.04(+0.60%) | ||
Jan 10, 2023 | 6.690 | 6.690 | 0 | -0.01(-0.15%) | ||
Jan 09, 2023 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | ||
Jan 06, 2023 | 6.650 | 6.650 | 0 | +0.05(+0.76%) | ||
Jan 05, 2023 | 6.600 | 6.600 | 0 | +0.01(+0.15%) | ||
Jan 04, 2023 | 6.590 | 6.590 | 0 | +0.05(+0.76%) | ||
Dec 30, 2022 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | ||
Dec 23, 2022 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | ||
Dec 22, 2022 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | ||
Dec 21, 2022 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | ||
Dec 20, 2022 | 6.590 | 6.590 | 0 | -0.02(-0.30%) | ||
Dec 19, 2022 | 6.610 | 6.610 | 0 | -0.03(-0.45%) | ||
Dec 16, 2022 | 6.640 | 6.640 | 0 | -0.03(-0.45%) | ||
Dec 15, 2022 | 6.670 | 6.670 | 0 | -0.02(-0.30%) | ||
Dec 14, 2022 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 6.690 | 6.690 | 0 | +0.05(+0.75%) | ||
Dec 12, 2022 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 6.640 | 6.640 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | ||
Dec 05, 2022 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | ||
Dec 02, 2022 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | ||
Dec 01, 2022 | 6.680 | 6.680 | 0 | +0.05(+0.75%) | ||
Nov 30, 2022 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | ||
Nov 29, 2022 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 6.600 | 6.600 | 0 | -0.02(-0.30%) | ||
Nov 25, 2022 | 6.620 | 6.620 | 0 | +0.01(+0.15%) | ||
Nov 23, 2022 | 6.610 | 6.610 | 0 | +0.03(+0.46%) | ||
Nov 22, 2022 | 6.580 | 6.580 | 0 | +0.02(+0.30%) | ||
Nov 21, 2022 | 6.560 | 6.560 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 6.560 | 6.560 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | ||
Nov 16, 2022 | 6.580 | 6.580 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 6.580 | 6.580 | 0 | +0.04(+0.61%) | ||
Nov 14, 2022 | 6.540 | 6.540 | 0 | +0.02(+0.31%) | ||
Nov 11, 2022 | 6.520 | 6.520 | 0 | +0.01(+0.15%) | ||
Nov 10, 2022 | 6.510 | 6.510 | 0 | +0.09(+1.40%) | ||
Nov 09, 2022 | 6.420 | 6.420 | 0 | -0.02(-0.31%) | ||
Nov 08, 2022 | 6.440 | 6.440 | 0 | +0.01(+0.16%) | ||
Nov 07, 2022 | 6.430 | 6.430 | 0 | +0.01(+0.16%) | ||
Nov 04, 2022 | 6.420 | 6.420 | 0 | +0.01(+0.16%) | ||
Nov 03, 2022 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | ||
Nov 02, 2022 | 6.460 | 6.460 | 0 | +0.00(+0.00%) |