Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2016 | 10.79 | 10.79 | 10.79 | 10.79 | 1 | +0.08(+0.75%) |
Jan 07, 2016 | 10.58 | 10.71 | 10.71 | 10.71 | 2,300 | -0.29(-2.64%) |
Dec 31, 2015 | 11.03 | 11.00 | 11.00 | 11.00 | 5,900 | +0.18(+1.66%) |
Dec 28, 2015 | 11.00 | 10.82 | 10.82 | 10.82 | 1,700 | -0.45(-3.99%) |
Dec 21, 2015 | 11.26 | 11.27 | 11.27 | 11.27 | 200 | +0.13(+1.17%) |
Dec 15, 2015 | 11.37 | 11.14 | 11.14 | 11.14 | 500 | +0.14(+1.27%) |
Dec 14, 2015 | 10.75 | 11.15 | 10.75 | 11.00 | 2,598 | -0.27(-2.40%) |
Dec 10, 2015 | 11.46 | 11.46 | 11.27 | 11.27 | 5 | -0.05(-0.44%) |
Dec 09, 2015 | 11.51 | 11.78 | 11.32 | 11.32 | 11,316 | -0.06(-0.53%) |
Dec 08, 2015 | 12.07 | 12.07 | 11.22 | 11.38 | 155,641 | +0.37(+3.36%) |
Nov 30, 2015 | 11.07 | 11.01 | 11.01 | 11.01 | 7,000 | -0.30(-2.70%) |
Nov 27, 2015 | 11.31 | 11.31 | 11.31 | 11.31 | 280 | +0.13(+1.21%) |
Nov 24, 2015 | 11.18 | 11.18 | 11.18 | 11.18 | 200 | +0.05(+0.45%) |
Nov 23, 2015 | 11.11 | 11.33 | 11.11 | 11.13 | 4,717 | +0.10(+0.91%) |
Nov 19, 2015 | 11.07 | 11.03 | 11.03 | 11.03 | 900 | +0.13(+1.15%) |
Nov 18, 2015 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.02(-0.14%) |
Nov 17, 2015 | 10.96 | 10.96 | 10.92 | 10.92 | 672 | +0.01(+0.09%) |
Nov 16, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 101 | -0.15(-1.36%) |
Nov 13, 2015 | 11.11 | 11.11 | 11.05 | 11.06 | 1,600 | +0.06(+0.55%) |
Nov 12, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.05(+0.46%) |
Nov 11, 2015 | 11.05 | 11.06 | 10.95 | 10.95 | 1,004 | +0.01(+0.09%) |
Nov 10, 2015 | 11.01 | 11.01 | 10.94 | 10.94 | 200 | -0.09(-0.83%) |
Nov 09, 2015 | 11.02 | 11.03 | 11.02 | 11.03 | 470 | -0.20(-1.76%) |
Nov 06, 2015 | 11.09 | 11.24 | 11.09 | 11.23 | 800 | +0.02(+0.18%) |
Nov 05, 2015 | 11.30 | 11.30 | 11.20 | 11.21 | 702 | -0.13(-1.15%) |