Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.98 26.98 26.98 0 -0.41(-1.50%)
Jan 29, 2015 27.39 27.39 27.39 0 +0.04(+0.15%)
Jan 28, 2015 27.35 27.35 27.35 0 -0.13(-0.47%)
Jan 27, 2015 27.48 27.48 27.48 0 +0.00(+0.00%)
Jan 26, 2015 27.48 27.48 27.48 0 +0.11(+0.40%)
Jan 23, 2015 27.37 27.37 27.37 0 -0.15(-0.55%)
Jan 22, 2015 27.52 27.52 27.52 0 -0.09(-0.33%)
Jan 21, 2015 27.61 27.61 27.61 0 +0.18(+0.66%)
Jan 20, 2015 27.43 27.43 27.43 0 -0.01(-0.04%)
Jan 16, 2015 27.44 27.44 27.44 0 +0.28(+1.03%)
Jan 15, 2015 27.16 27.16 27.16 0 -0.02(-0.07%)
Jan 14, 2015 27.18 27.18 27.18 0 +0.06(+0.22%)
Jan 13, 2015 27.12 27.12 27.12 0 +0.24(+0.89%)
Jan 12, 2015 26.88 26.88 26.88 0 -0.15(-0.55%)
Jan 09, 2015 27.03 27.03 27.03 0 -0.02(-0.07%)
Jan 08, 2015 27.05 27.05 27.05 0 +0.23(+0.86%)
Jan 07, 2015 26.82 26.82 26.82 0 +0.23(+0.86%)
Jan 06, 2015 26.59 26.59 26.59 0 -0.12(-0.45%)
Jan 05, 2015 26.71 26.71 26.71 0 -0.40(-1.48%)
Jan 02, 2015 27.11 27.11 27.11 0 -0.31(-1.13%)
Dec 31, 2014 27.42 27.42 27.42 0 -0.04(-0.15%)
Dec 30, 2014 27.46 27.46 27.46 0 -0.04(-0.15%)
Dec 29, 2014 27.50 27.50 27.50 0 -0.08(-0.29%)
Dec 26, 2014 27.58 27.58 27.58 0 +0.02(+0.07%)
Dec 24, 2014 27.56 27.56 27.56 0 +0.00(+0.00%)
Dec 23, 2014 27.56 27.56 27.56 0 +0.03(+0.11%)
Dec 22, 2014 27.53 27.53 27.53 0 +0.06(+0.22%)
Dec 19, 2014 27.47 27.47 27.47 0 -1.70(-5.83%)
Dec 18, 2014 29.17 29.17 29.17 0 +0.59(+2.06%)
Dec 17, 2014 28.58 28.58 28.58 0 +0.28(+0.99%)
Dec 16, 2014 28.30 28.30 28.30 0 -0.06(-0.21%)
Dec 15, 2014 28.36 28.36 28.36 0 -0.32(-1.12%)
Dec 12, 2014 28.68 28.68 28.68 0 -0.28(-0.97%)
Dec 11, 2014 28.96 28.96 28.96 0 -0.06(-0.21%)
Dec 10, 2014 29.02 29.02 29.02 0 -0.15(-0.51%)
Dec 09, 2014 29.17 29.17 29.17 0 +0.01(+0.03%)
Dec 08, 2014 29.16 29.16 29.16 0 -0.21(-0.72%)
Dec 05, 2014 29.37 29.37 29.37 0 -0.11(-0.37%)
Dec 04, 2014 29.48 29.48 29.48 0 -0.02(-0.07%)
Dec 03, 2014 29.50 29.50 29.50 0 +0.11(+0.37%)
Dec 02, 2014 29.39 29.39 29.39 0 -0.04(-0.14%)
Dec 01, 2014 29.43 29.43 29.43 0 -0.11(-0.37%)
Nov 28, 2014 29.54 29.54 29.54 0 -0.49(-1.63%)
Nov 26, 2014 30.03 30.03 30.03 0 +0.20(+0.67%)
Nov 25, 2014 29.83 29.83 29.83 0 +0.05(+0.17%)
Nov 24, 2014 29.78 29.78 29.78 0 -0.02(-0.07%)
Nov 21, 2014 29.80 29.80 29.80 0 +0.15(+0.51%)
Nov 20, 2014 29.65 29.65 29.65 0 +0.13(+0.44%)
Nov 19, 2014 29.52 29.52 29.52 0 +0.07(+0.24%)
Nov 18, 2014 29.45 29.45 29.45 0 +0.20(+0.68%)
Nov 17, 2014 29.25 29.25 29.25 0 -0.03(-0.10%)
Nov 14, 2014 29.28 29.28 29.28 0 +0.00(+0.00%)
Nov 13, 2014 29.28 29.28 29.28 0 -0.06(-0.20%)
Nov 12, 2014 29.34 29.34 29.34 0 -0.07(-0.24%)
Nov 11, 2014 29.41 29.41 29.41 0 +0.02(+0.07%)
Nov 10, 2014 29.39 29.39 29.39 0 +0.14(+0.48%)
Nov 07, 2014 29.25 29.25 29.25 0 +0.10(+0.34%)
Nov 06, 2014 29.15 29.15 29.15 0 -0.26(-0.88%)
Nov 05, 2014 29.41 29.41 29.41 0 +0.01(+0.03%)
Nov 04, 2014 29.40 29.40 29.40 0 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.