Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		18.76	18.76	18.76	88	-0.15(-0.81%)
Jan 29, 2018		18.91	18.91	18.91	50	+0.02(+0.12%)
Jan 19, 2018		18.89	18.89	18.89	113	+0.16(+0.83%)
Jan 17, 2018		18.73	18.73	18.73	118	-0.30(-1.60%)
Jan 16, 2018	19.04	19.04	19.04	19.04	394	-0.22(-1.14%)
Jan 12, 2018		19.26	19.26	19.26	0	+0.07(+0.36%)
Jan 11, 2018	19.19	19.19	19.19	19.19	639	-0.04(-0.23%)
Jan 10, 2018		19.23	19.28	19.23	2,509	-0.05(-0.23%)
Jan 09, 2018	19.00	19.28	19.00	19.28	443	+0.31(+1.63%)
Jan 05, 2018		18.97	18.97	18.97	257	-0.10(-0.50%)
Jan 04, 2018	19.07	19.07	19.07	19.07	433	-0.02(-0.10%)
Jan 03, 2018	19.03	19.12	18.85	19.09	12,936	+0.02(+0.08%)
Jan 02, 2018	19.07	19.07	19.07	19.07	533	+0.00(+0.00%)
Dec 29, 2017		19.07	19.07	19.07	0	+0.11(+0.58%)
Dec 28, 2017	19.00	19.00	18.95	18.96	3,534	-0.02(-0.11%)
Dec 27, 2017	18.90	18.98	18.89	18.98	25,457	+0.23(+1.25%)
Dec 26, 2017	19.00	19.00	18.75	18.75	3,839	+0.09(+0.46%)
Dec 22, 2017	18.61	18.79	18.61	18.66	1,224	-0.24(-1.27%)
Dec 20, 2017		18.90	18.90	18.90	134	-0.17(-0.89%)
Dec 19, 2017	18.88	19.07	18.88	19.07	548	+0.39(+2.09%)
Dec 15, 2017		18.68	18.68	18.68	60	-0.27(-1.42%)
Dec 14, 2017	18.95	18.95	18.95	18.95	258	-0.15(-0.79%)
Dec 13, 2017	19.10	19.10	19.10	19.10	371	-0.05(-0.26%)
Dec 12, 2017	19.06	19.15	19.06	19.15	1,228	-0.16(-0.83%)
Dec 08, 2017		19.31	19.31	19.31	0	+0.02(+0.10%)
Dec 07, 2017	19.24	19.33	19.24	19.29	10,155	+0.37(+1.96%)
Dec 06, 2017	18.92	18.92	18.92	18.92	1,002	-0.41(-2.12%)
Dec 01, 2017		19.33	19.33	19.33	42	+0.45(+2.38%)
Nov 29, 2017		18.88	18.88	18.88	0	+0.60(+3.28%)
Nov 27, 2017		18.28	18.28	18.28	0	-0.04(-0.22%)
Nov 22, 2017		18.32	18.32	18.32	0	+0.01(+0.05%)
Nov 20, 2017		18.31	18.31	18.31	0	-0.39(-2.09%)
Nov 17, 2017	18.66	18.70	18.66	18.70	1,899	-0.07(-0.36%)
Nov 16, 2017	18.77	18.77	18.77	18.77	222	-0.48(-2.50%)
Nov 13, 2017		19.25	19.25	19.25	21	-0.47(-2.38%)
Nov 07, 2017		19.72	19.72	19.72	0	+0.22(+1.13%)
Nov 06, 2017	19.29	19.50	19.29	19.50	685	+0.26(+1.35%)
Nov 03, 2017	19.13	19.24	19.13	19.24	815	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.