Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | ||
Jan 30, 2020 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Jan 28, 2020 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | ||
Jan 27, 2020 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | ||
Jan 24, 2020 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | ||
Jan 23, 2020 | 14.45 | 14.45 | 0 | -0.01(-0.07%) | ||
Jan 22, 2020 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | ||
Jan 21, 2020 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Jan 17, 2020 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 14.45 | 14.45 | 0 | +0.03(+0.21%) | ||
Jan 15, 2020 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Jan 13, 2020 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | ||
Jan 10, 2020 | 14.40 | 14.40 | 0 | +0.02(+0.14%) | ||
Jan 09, 2020 | 14.38 | 14.38 | 0 | -0.01(-0.07%) | ||
Jan 08, 2020 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Jan 07, 2020 | 14.39 | 14.39 | 0 | +0.00(+0.00%) | ||
Jan 06, 2020 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Jan 03, 2020 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | ||
Jan 02, 2020 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | ||
Dec 31, 2019 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Dec 30, 2019 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.33 | 14.33 | 0 | +0.02(+0.14%) | ||
Dec 24, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Dec 20, 2019 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Dec 19, 2019 | 14.28 | 14.28 | 0 | -0.12(-0.83%) | ||
Dec 18, 2019 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Dec 17, 2019 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | ||
Dec 16, 2019 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 14.35 | 14.35 | 0 | +0.05(+0.35%) | ||
Dec 12, 2019 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | ||
Dec 11, 2019 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | ||
Dec 10, 2019 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | ||
Dec 09, 2019 | 14.24 | 14.24 | 0 | +0.06(+0.42%) | ||
Dec 06, 2019 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Dec 05, 2019 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Dec 03, 2019 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | ||
Dec 02, 2019 | 14.13 | 14.13 | 0 | -0.06(-0.42%) | ||
Nov 29, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Nov 25, 2019 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | ||
Nov 22, 2019 | 14.14 | 14.14 | 0 | +0.03(+0.21%) | ||
Nov 21, 2019 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Nov 19, 2019 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Nov 18, 2019 | 14.11 | 14.11 | 0 | -0.04(-0.28%) | ||
Nov 15, 2019 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | ||
Nov 14, 2019 | 14.14 | 14.14 | 0 | +0.05(+0.35%) | ||
Nov 13, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 14.09 | 14.09 | 0 | -0.02(-0.14%) | ||
Nov 11, 2019 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Nov 07, 2019 | 14.12 | 14.12 | 0 | -0.06(-0.42%) | ||
Nov 06, 2019 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 14.17 | 14.17 | 0 | -0.07(-0.49%) | ||
Nov 04, 2019 | 14.24 | 14.24 | 0 | -0.02(-0.14%) |