Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.03(-0.17%) |
Jan 28, 2010 | 17.82 | 17.77 | 17.77 | 17.77 | 0 | -0.05(-0.28%) |
Jan 27, 2010 | 17.85 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) |
Jan 26, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.03(-0.17%) |
Jan 25, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.11(-0.61%) |
Jan 21, 2010 | 18.06 | 17.99 | 17.99 | 17.99 | 0 | -0.07(-0.39%) |
Jan 20, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.08(-0.44%) |
Jan 19, 2010 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.05(+0.28%) |
Jan 15, 2010 | 18.09 | 18.09 | 18.09 | 0 | -0.04(-0.22%) | |
Jan 14, 2010 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.04(+0.22%) |
Jan 13, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.02(-0.11%) |
Jan 11, 2010 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.02(+0.11%) |
Jan 08, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.05(+0.28%) |
Jan 07, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) |
Jan 05, 2010 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.33%) |
Jan 04, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.14(+0.79%) |
Dec 31, 2009 | 17.81 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | |
Dec 30, 2009 | 18.71 | 17.85 | 17.85 | 17.85 | 0 | -0.86(-4.60%) |
Dec 29, 2009 | 18.69 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.11%) |
Dec 28, 2009 | 18.68 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) |
Dec 24, 2009 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.01(+0.05%) |
Dec 23, 2009 | 18.62 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) |
Dec 22, 2009 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 18.64 | 18.62 | 18.62 | 18.62 | 0 | -0.02(-0.11%) |
Dec 18, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.01(+0.05%) |
Dec 17, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.03(-0.16%) |
Dec 16, 2009 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) |
Dec 15, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.02(-0.11%) |
Dec 14, 2009 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.10(+0.54%) |
Dec 11, 2009 | 18.51 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) |
Dec 10, 2009 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 18.55 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) |
Dec 08, 2009 | 18.62 | 18.55 | 18.55 | 18.55 | 0 | -0.07(-0.38%) |
Dec 07, 2009 | 18.61 | 18.62 | 18.62 | 18.62 | 0 | +0.01(+0.05%) |
Dec 04, 2009 | 18.67 | 18.61 | 18.61 | 18.61 | 0 | -0.06(-0.32%) |
Dec 03, 2009 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.06(-0.32%) |
Dec 02, 2009 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) |
Dec 01, 2009 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.08(+0.43%) |
Nov 30, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.06(+0.32%) |
Nov 27, 2009 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.13(-0.69%) |
Nov 25, 2009 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.10(+0.54%) |
Nov 24, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.09(+0.49%) |
Nov 20, 2009 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.03(-0.16%) |
Nov 19, 2009 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.09(-0.48%) |
Nov 18, 2009 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Nov 17, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.19(+1.03%) |
Nov 13, 2009 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) |
Nov 12, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) |
Nov 11, 2009 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Nov 10, 2009 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.11%) |
Nov 09, 2009 | 18.24 | 18.44 | 18.44 | 18.44 | 0 | +0.20(+1.10%) |
Nov 06, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.08(+0.44%) |
Nov 04, 2009 | 18.15 | 18.16 | 18.15 | 18.16 | 0 | +0.05(+0.28%) |
Nov 03, 2009 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.00(+0.00%) |