Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 18.08 18.08 18.08 0 +0.05(+0.28%)
Jan 30, 2012 18.05 18.03 18.03 18.03 0 -0.02(-0.11%)
Jan 27, 2012 18.05 18.05 18.05 18.05 0 +0.03(+0.17%)
Jan 26, 2012 18.02 18.02 18.02 18.02 0 +0.15(+0.84%)
Jan 24, 2012 17.87 17.87 17.87 0 +0.01(+0.06%)
Jan 23, 2012 17.86 17.86 17.86 17.86 0 +0.01(+0.06%)
Jan 20, 2012 17.85 17.85 17.85 17.85 0 -0.01(-0.06%)
Jan 19, 2012 17.86 17.86 17.86 17.86 0 +0.02(+0.11%)
Jan 18, 2012 17.84 17.84 17.84 17.84 0 +0.06(+0.34%)
Jan 17, 2012 17.78 17.78 17.78 17.78 0 +0.06(+0.34%)
Jan 13, 2012 17.72 17.72 17.72 17.72 0 -0.02(-0.11%)
Jan 12, 2012 17.74 17.74 17.74 17.74 0 +0.00(+0.00%)
Jan 11, 2012 17.74 17.74 17.74 17.74 0 +0.02(+0.11%)
Jan 10, 2012 17.72 17.72 17.72 17.72 0 +0.06(+0.34%)
Jan 09, 2012 17.66 17.66 17.63 17.66 0 +0.03(+0.17%)
Jan 06, 2012 17.63 17.63 17.63 17.63 0 +0.01(+0.06%)
Jan 05, 2012 17.62 17.62 17.62 17.62 0 +0.01(+0.06%)
Jan 04, 2012 17.61 17.61 17.60 17.61 0 +0.12(+0.69%)
Dec 30, 2011 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Dec 29, 2011 17.49 17.49 17.49 0 -1.41(-7.46%)
Dec 28, 2011 18.90 18.90 18.90 18.90 0 -0.10(-0.53%)
Dec 27, 2011 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 23, 2011 19.00 19.00 19.00 19.00 0 +0.02(+0.11%)
Dec 22, 2011 18.98 18.98 18.98 18.98 0 +0.06(+0.32%)
Dec 20, 2011 18.92 18.92 18.92 18.92 0 +0.18(+0.96%)
Dec 19, 2011 18.74 18.74 18.74 18.74 0 -0.04(-0.21%)
Dec 16, 2011 18.73 18.78 18.78 18.78 0 +0.05(+0.27%)
Dec 15, 2011 18.73 18.73 18.73 18.73 0 +0.00(+0.00%)
Dec 14, 2011 18.73 18.73 18.73 18.73 0 -0.09(-0.48%)
Dec 13, 2011 18.87 18.82 18.82 18.82 0 -0.05(-0.26%)
Dec 12, 2011 18.87 18.87 18.87 18.87 0 -0.10(-0.53%)
Dec 09, 2011 18.97 18.97 18.97 18.97 0 +0.07(+0.37%)
Dec 08, 2011 18.81 18.90 18.90 18.90 0 -0.15(-0.79%)
Dec 07, 2011 19.05 19.05 19.05 19.05 0 +0.00(+0.00%)
Dec 06, 2011 19.05 19.05 19.05 19.05 0 -0.01(-0.05%)
Dec 05, 2011 19.06 19.06 18.98 19.06 0 +0.08(+0.42%)
Dec 02, 2011 18.98 18.98 18.98 18.98 0 +0.04(+0.21%)
Dec 01, 2011 18.94 18.94 18.94 0 -0.02(-0.11%)
Nov 30, 2011 18.96 18.96 18.96 18.96 0 +0.33(+1.77%)
Nov 29, 2011 18.63 18.63 18.63 18.63 0 +0.03(+0.16%)
Nov 28, 2011 18.60 18.60 18.35 18.60 0 +0.25(+1.36%)
Nov 25, 2011 18.35 18.35 18.35 18.35 0 -0.06(-0.33%)
Nov 23, 2011 18.58 18.41 18.41 18.41 0 -0.17(-0.91%)
Nov 22, 2011 18.58 18.58 18.58 18.58 0 -0.03(-0.16%)
Nov 21, 2011 18.61 18.61 18.61 18.61 0 -0.17(-0.91%)
Nov 18, 2011 18.78 18.78 18.78 18.78 0 -0.02(-0.11%)
Nov 17, 2011 18.80 18.80 18.80 0 -0.17(-0.90%)
Nov 16, 2011 18.97 18.97 18.97 18.97 0 -0.11(-0.58%)
Nov 15, 2011 19.08 19.08 19.08 19.08 0 +0.01(+0.05%)
Nov 14, 2011 19.07 19.07 19.07 19.07 0 -0.09(-0.47%)
Nov 11, 2011 19.16 19.16 19.16 19.16 0 +0.20(+1.05%)
Nov 09, 2011 18.96 18.96 18.96 0 -0.31(-1.61%)
Nov 08, 2011 19.27 19.27 19.27 19.27 0 +0.05(+0.26%)
Nov 07, 2011 19.22 19.22 19.22 19.22 0 +0.05(+0.26%)
Nov 04, 2011 19.17 19.17 19.17 19.17 0 +0.00(+0.00%)
Nov 03, 2011 19.17 19.17 19.17 19.17 0 +0.13(+0.68%)
Nov 02, 2011 19.04 19.04 19.04 19.04 0 +0.12(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.