Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 19.14 19.14 19.14 19.14 0 +0.01(+0.05%)
Jan 30, 2013 19.13 19.13 19.13 19.13 0 +0.00(+0.00%)
Jan 29, 2013 19.13 19.13 19.13 19.13 0 +0.01(+0.05%)
Jan 28, 2013 19.12 19.12 19.12 19.12 0 -0.02(-0.10%)
Jan 25, 2013 19.14 19.14 19.14 19.14 0 -0.01(-0.05%)
Jan 24, 2013 19.15 19.15 19.15 19.15 0 -0.01(-0.05%)
Jan 23, 2013 19.16 19.16 19.16 19.16 0 +0.00(+0.00%)
Jan 22, 2013 19.16 19.16 19.16 19.16 0 +0.04(+0.21%)
Jan 18, 2013 19.12 19.12 19.12 19.12 0 +0.03(+0.16%)
Jan 17, 2013 19.09 19.09 19.07 19.09 0 +0.02(+0.10%)
Jan 15, 2013 19.07 19.07 19.07 19.07 0 +0.03(+0.16%)
Jan 14, 2013 19.04 19.04 19.04 19.04 0 +0.02(+0.11%)
Jan 11, 2013 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Jan 10, 2013 19.02 19.02 19.02 19.02 0 +0.05(+0.26%)
Jan 09, 2013 18.97 18.97 18.97 18.97 0 +0.03(+0.16%)
Jan 08, 2013 18.94 18.94 18.94 18.94 0 +0.01(+0.05%)
Jan 07, 2013 18.93 18.93 18.93 18.93 0 +0.01(+0.05%)
Jan 04, 2013 18.92 18.92 18.92 18.92 0 +0.02(+0.11%)
Jan 03, 2013 18.90 18.90 18.90 18.90 0 -0.06(-0.32%)
Jan 02, 2013 18.96 18.96 18.96 18.96 0 +0.13(+0.69%)
Dec 28, 2012 18.83 18.83 18.83 18.83 0 -0.04(-0.21%)
Dec 27, 2012 18.87 18.87 18.87 18.87 0 -0.52(-2.68%)
Dec 24, 2012 19.39 19.39 19.39 0 -0.02(-0.10%)
Dec 21, 2012 19.41 19.41 19.41 19.41 0 +0.01(+0.05%)
Dec 19, 2012 19.40 19.40 19.40 0 +0.00(+0.00%)
Dec 18, 2012 19.40 19.40 19.40 0 +0.03(+0.15%)
Dec 17, 2012 19.37 19.37 19.36 19.37 0 +0.01(+0.05%)
Dec 14, 2012 19.36 19.36 19.36 19.36 0 +0.01(+0.05%)
Dec 13, 2012 19.35 19.35 19.35 19.35 0 -0.06(-0.31%)
Dec 12, 2012 19.41 19.41 19.41 19.41 0 -0.01(-0.05%)
Dec 11, 2012 19.42 19.42 19.42 19.42 0 +0.00(+0.00%)
Dec 10, 2012 19.42 19.42 19.42 19.42 0 +0.03(+0.15%)
Dec 07, 2012 19.39 19.39 19.39 19.39 0 +0.00(+0.00%)
Dec 06, 2012 19.39 19.39 19.39 0 +0.03(+0.15%)
Dec 05, 2012 19.36 19.36 19.36 19.36 0 +0.03(+0.16%)
Dec 03, 2012 19.33 19.33 19.33 0 +0.01(+0.05%)
Dec 01, 2012 19.32 19.32 19.32 19.32 0 +0.00(+0.00%)
Nov 30, 2012 19.32 19.32 19.32 19.32 0 +0.02(+0.10%)
Nov 29, 2012 19.30 19.30 19.30 19.30 0 +0.06(+0.31%)
Nov 28, 2012 19.24 19.24 19.24 19.24 0 +0.03(+0.16%)
Nov 27, 2012 19.21 19.21 19.21 19.21 0 +0.00(+0.00%)
Nov 26, 2012 19.21 19.21 19.21 19.21 0 +0.01(+0.05%)
Nov 23, 2012 19.20 19.20 19.20 19.20 0 +0.07(+0.37%)
Nov 21, 2012 19.13 19.13 19.13 19.13 0 +0.00(+0.00%)
Nov 20, 2012 19.13 19.13 19.13 19.13 0 -0.03(-0.16%)
Nov 19, 2012 19.16 19.16 19.08 19.16 0 +0.08(+0.42%)
Nov 16, 2012 19.08 19.08 19.08 19.08 0 +0.04(+0.21%)
Nov 15, 2012 19.04 19.04 19.04 19.04 0 -0.03(-0.16%)
Nov 14, 2012 19.07 19.07 19.07 19.07 0 -0.06(-0.31%)
Nov 13, 2012 19.13 19.13 19.13 19.13 0 -0.01(-0.05%)
Nov 09, 2012 19.14 19.14 19.14 19.14 0 -0.03(-0.16%)
Nov 08, 2012 19.17 19.17 19.17 0 +0.00(+0.00%)
Nov 07, 2012 19.17 19.17 19.17 19.17 0 -0.05(-0.26%)
Nov 06, 2012 19.22 19.22 19.22 19.22 0 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.