Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Jan 30, 2018 20.93 20.93 20.93 0 -0.15(-0.71%)
Jan 29, 2018 21.08 21.08 21.08 0 -0.10(-0.47%)
Jan 26, 2018 21.18 21.18 21.18 0 +0.10(+0.47%)
Jan 25, 2018 21.08 21.08 21.08 0 +0.01(+0.05%)
Jan 24, 2018 21.07 21.07 21.07 0 -0.02(-0.09%)
Jan 23, 2018 21.09 21.09 21.09 0 +0.05(+0.24%)
Jan 22, 2018 21.04 21.04 21.04 0 +0.07(+0.33%)
Jan 19, 2018 20.97 20.97 20.97 0 +0.05(+0.24%)
Jan 18, 2018 20.92 20.92 20.92 0 -0.06(-0.29%)
Jan 17, 2018 20.98 20.98 20.98 0 +0.07(+0.33%)
Jan 16, 2018 20.91 20.91 20.91 0 -0.01(-0.05%)
Jan 12, 2018 20.92 20.92 20.92 0 +0.08(+0.38%)
Jan 11, 2018 20.84 20.84 20.84 0 +0.07(+0.34%)
Jan 10, 2018 20.77 20.77 20.77 0 -0.02(-0.10%)
Jan 09, 2018 20.79 20.79 20.79 0 -0.04(-0.19%)
Jan 08, 2018 20.83 20.83 20.83 0 +0.01(+0.05%)
Jan 05, 2018 20.82 20.82 20.82 0 +0.08(+0.39%)
Jan 04, 2018 20.74 20.74 20.74 0 +0.08(+0.39%)
Jan 03, 2018 20.66 20.66 20.66 0 +0.05(+0.24%)
Jan 02, 2018 20.61 20.61 20.61 0 +0.07(+0.34%)
Dec 29, 2017 20.54 20.54 20.54 0 -0.02(-0.10%)
Dec 28, 2017 20.56 20.56 20.56 0 -0.71(-3.34%)
Dec 27, 2017 21.27 21.27 21.27 0 +0.06(+0.28%)
Dec 26, 2017 21.21 21.21 21.21 0 +0.00(+0.00%)
Dec 22, 2017 21.21 21.21 21.21 0 +0.01(+0.05%)
Dec 21, 2017 21.20 21.20 21.20 0 +0.03(+0.14%)
Dec 20, 2017 21.17 21.17 21.17 0 -0.02(-0.09%)
Dec 19, 2017 21.19 21.19 21.19 0 -0.06(-0.28%)
Dec 18, 2017 21.25 21.25 21.25 0 +0.07(+0.33%)
Dec 15, 2017 21.18 21.18 21.18 0 +0.06(+0.28%)
Dec 14, 2017 21.12 21.12 21.12 0 -0.06(-0.28%)
Dec 13, 2017 21.18 21.18 21.18 0 +0.05(+0.24%)
Dec 12, 2017 21.13 21.13 21.13 0 -0.01(-0.05%)
Dec 11, 2017 21.14 21.14 21.14 0 +0.02(+0.09%)
Dec 08, 2017 21.12 21.12 21.12 0 +0.07(+0.33%)
Dec 07, 2017 21.05 21.05 21.05 0 +0.02(+0.10%)
Dec 06, 2017 21.03 21.03 21.03 0 -0.03(-0.14%)
Dec 05, 2017 21.06 21.06 21.06 0 -0.02(-0.09%)
Dec 04, 2017 21.08 21.08 21.08 0 -0.02(-0.09%)
Dec 01, 2017 21.10 21.10 21.10 0 +0.00(+0.00%)
Nov 30, 2017 21.10 21.10 21.10 0 +0.02(+0.09%)
Nov 29, 2017 21.08 21.08 21.08 0 -0.02(-0.09%)
Nov 28, 2017 21.10 21.10 21.10 0 +0.08(+0.38%)
Nov 27, 2017 21.02 21.02 21.02 0 -0.03(-0.14%)
Nov 24, 2017 21.05 21.05 21.05 0 +0.04(+0.19%)
Nov 22, 2017 21.01 21.01 21.01 0 +0.04(+0.19%)
Nov 21, 2017 20.97 20.97 20.97 0 +0.09(+0.43%)
Nov 20, 2017 20.88 20.88 20.88 0 +0.01(+0.05%)
Nov 17, 2017 20.87 20.87 20.87 0 -0.01(-0.05%)
Nov 16, 2017 20.88 20.88 20.88 0 +0.10(+0.48%)
Nov 15, 2017 20.78 20.78 20.78 0 -0.04(-0.19%)
Nov 14, 2017 20.82 20.82 20.82 0 -0.01(-0.05%)
Nov 13, 2017 20.83 20.83 20.83 0 -0.02(-0.10%)
Nov 10, 2017 20.85 20.85 20.85 0 -0.07(-0.33%)
Nov 09, 2017 20.92 20.92 20.92 0 -0.07(-0.33%)
Nov 08, 2017 20.99 20.99 20.99 0 +0.01(+0.05%)
Nov 07, 2017 20.98 20.98 20.98 0 -0.02(-0.10%)
Nov 06, 2017 21.00 21.00 21.00 0 +0.01(+0.05%)
Nov 03, 2017 20.99 20.99 20.99 0 +0.02(+0.10%)
Nov 02, 2017 20.97 20.97 20.97 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.