Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 7.370 | 7.370 | 0 | +0.04(+0.56%) | ||
Jan 30, 2019 | 7.329 | 7.329 | 0 | +0.02(+0.24%) | ||
Jan 29, 2019 | 7.312 | 7.312 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 7.312 | 7.312 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 7.312 | 7.312 | 0 | +0.01(+0.12%) | ||
Jan 24, 2019 | 7.303 | 7.303 | 0 | +0.01(+0.12%) | ||
Jan 23, 2019 | 7.295 | 7.295 | 0 | +0.01(+0.12%) | ||
Jan 22, 2019 | 7.286 | 7.286 | 0 | -0.01(-0.12%) | ||
Jan 18, 2019 | 7.295 | 7.295 | 0 | +0.01(+0.12%) | ||
Jan 16, 2019 | 7.286 | 7.286 | 0 | +0.01(+0.12%) | ||
Jan 15, 2019 | 7.277 | 7.277 | 0 | +0.01(+0.12%) | ||
Jan 14, 2019 | 7.269 | 7.269 | 0 | -0.01(-0.12%) | ||
Jan 11, 2019 | 7.277 | 7.277 | 0 | +0.01(+0.12%) | ||
Jan 09, 2019 | 7.269 | 7.269 | 7.269 | 0 | +0.02(+0.24%) | |
Jan 08, 2019 | 7.251 | 7.251 | 0 | +0.01(+0.12%) | ||
Jan 07, 2019 | 7.243 | 7.243 | 0 | +0.01(+0.12%) | ||
Jan 04, 2019 | 7.234 | 7.234 | 0 | +0.01(+0.12%) | ||
Jan 03, 2019 | 7.225 | 7.225 | 0 | +0.00(+0.00%) | ||
Jan 02, 2019 | 7.225 | 7.225 | 0 | +0.01(+0.12%) | ||
Dec 31, 2018 | 7.217 | 7.217 | 0 | +0.04(+0.62%) | ||
Dec 28, 2018 | 7.172 | 7.172 | 0 | +0.02(+0.24%) | ||
Dec 27, 2018 | 7.155 | 7.155 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 7.155 | 7.155 | 0 | +0.01(+0.12%) | ||
Dec 24, 2018 | 7.146 | 7.146 | 0 | -0.07(-0.95%) | ||
Dec 18, 2018 | 7.215 | 7.215 | 7.215 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 7.215 | 7.215 | 0 | -0.03(-0.36%) | ||
Dec 14, 2018 | 7.241 | 7.241 | 0 | -0.02(-0.24%) | ||
Dec 13, 2018 | 7.258 | 7.258 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 7.258 | 7.258 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 7.258 | 7.258 | 0 | -0.01(-0.12%) | ||
Dec 10, 2018 | 7.267 | 7.267 | 0 | +0.00(+0.00%) | ||
Dec 07, 2018 | 7.267 | 7.267 | 0 | +0.00(+0.00%) | ||
Dec 06, 2018 | 7.267 | 7.267 | 0 | -0.01(-0.12%) | ||
Dec 04, 2018 | 7.275 | 7.275 | 0 | -0.02(-0.24%) | ||
Dec 03, 2018 | 7.293 | 7.293 | 0 | +0.01(+0.12%) | ||
Nov 30, 2018 | 7.284 | 7.284 | 0 | +0.03(+0.36%) | ||
Nov 29, 2018 | 7.258 | 7.258 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 7.258 | 7.258 | 0 | +0.01(+0.12%) | ||
Nov 27, 2018 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 7.250 | 7.250 | 0 | -0.02(-0.24%) | ||
Nov 19, 2018 | 7.267 | 7.267 | 0 | -0.01(-0.12%) | ||
Nov 16, 2018 | 7.275 | 7.275 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 7.275 | 7.275 | 0 | -0.02(-0.24%) | ||
Nov 14, 2018 | 7.292 | 7.292 | 0 | -0.01(-0.12%) | ||
Nov 13, 2018 | 7.301 | 7.301 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 7.301 | 7.301 | 0 | -0.01(-0.12%) | ||
Nov 09, 2018 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 7.310 | 7.310 | 0 | +0.01(+0.12%) | ||
Nov 05, 2018 | 7.301 | 7.301 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 7.301 | 7.301 | 0 | +0.00(+0.00%) |