Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate Diversified Municipal Portfolio (MF: AIDBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.36 14.36 14.36 14.36 0 +0.02(+0.14%)
Jan 29, 2004 14.34 14.34 14.34 14.34 0 -0.02(-0.14%)
Jan 28, 2004 14.36 14.36 14.36 14.36 0 -0.04(-0.28%)
Jan 27, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jan 26, 2004 14.40 14.40 14.40 14.40 0 -0.04(-0.28%)
Jan 23, 2004 14.44 14.44 14.44 14.44 0 -0.02(-0.14%)
Jan 22, 2004 14.46 14.46 14.46 14.46 0 +0.01(+0.07%)
Jan 21, 2004 14.45 14.45 14.45 14.45 0 -0.01(-0.07%)
Jan 20, 2004 14.46 14.46 14.46 14.46 0 -0.03(-0.21%)
Jan 16, 2004 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Jan 15, 2004 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Jan 14, 2004 14.49 14.49 14.49 14.49 0 +0.02(+0.14%)
Jan 13, 2004 14.47 14.47 14.47 14.47 0 +0.01(+0.07%)
Jan 12, 2004 14.46 14.46 14.46 14.46 0 +0.01(+0.07%)
Jan 09, 2004 14.45 14.45 14.45 14.45 0 +0.08(+0.56%)
Jan 08, 2004 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Jan 07, 2004 14.37 14.37 14.37 14.37 0 +0.06(+0.42%)
Jan 06, 2004 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Jan 05, 2004 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Jan 02, 2004 14.31 14.31 14.31 14.31 0 -0.03(-0.21%)
Dec 31, 2003 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Dec 30, 2003 14.34 14.34 14.34 14.34 0 -0.01(-0.07%)
Dec 29, 2003 14.35 14.35 14.35 14.35 0 +0.01(+0.07%)
Dec 26, 2003 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Dec 24, 2003 14.34 14.34 14.34 14.34 0 +0.01(+0.07%)
Dec 23, 2003 14.33 14.33 14.33 14.33 0 -0.02(-0.14%)
Dec 22, 2003 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Dec 19, 2003 14.35 14.35 14.35 14.35 0 +0.01(+0.07%)
Dec 18, 2003 14.34 14.34 14.34 14.34 0 +0.01(+0.07%)
Dec 17, 2003 14.33 14.33 14.33 14.33 0 +0.03(+0.21%)
Dec 16, 2003 14.30 14.30 14.30 14.30 0 +0.01(+0.07%)
Dec 15, 2003 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Dec 12, 2003 14.29 14.29 14.29 14.29 0 +0.02(+0.14%)
Dec 11, 2003 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Dec 10, 2003 14.27 14.27 14.27 14.27 0 +0.01(+0.07%)
Dec 09, 2003 14.26 14.26 14.26 14.26 0 -0.01(-0.07%)
Dec 08, 2003 14.27 14.27 14.27 14.27 0 +0.02(+0.14%)
Dec 05, 2003 14.28 14.28 14.28 14.25 0 +0.00(+0.00%)
Dec 04, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 03, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 02, 2003 14.25 14.25 14.25 14.25 0 -0.01(-0.07%)
Dec 01, 2003 14.26 14.26 14.26 14.26 0 -0.04(-0.28%)
Nov 28, 2003 14.30 14.30 14.30 14.30 0 -0.01(-0.07%)
Nov 26, 2003 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Nov 25, 2003 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Nov 24, 2003 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Nov 21, 2003 14.32 14.32 14.32 14.32 0 +0.01(+0.07%)
Nov 20, 2003 14.31 14.31 14.31 14.31 0 +0.01(+0.07%)
Nov 19, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 18, 2003 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Nov 17, 2003 14.30 14.30 14.30 14.30 0 +0.01(+0.07%)
Nov 14, 2003 14.29 14.29 14.29 14.29 0 +0.02(+0.14%)
Nov 13, 2003 14.27 14.27 14.27 14.27 0 +0.04(+0.28%)
Nov 12, 2003 14.23 14.23 14.23 14.23 0 +0.02(+0.14%)
Nov 11, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Nov 10, 2003 14.21 14.21 14.21 14.21 0 +0.00(+0.00%)
Nov 07, 2003 14.21 14.21 14.21 14.21 0 -0.04(-0.28%)
Nov 05, 2003 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 04, 2003 14.25 14.25 14.25 14.25 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.