Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Jan 27, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Jan 26, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) |
Jan 24, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Jan 18, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.01(-0.07%) |
Jan 14, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) |
Jan 13, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
Jan 12, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
Jan 11, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Jan 10, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) |
Jan 05, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Jan 04, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Jan 03, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |
Dec 27, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) |
Dec 20, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Dec 16, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Dec 15, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) |
Dec 14, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) |
Dec 13, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) |
Dec 10, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) |
Dec 09, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.06(-0.42%) |
Dec 07, 2010 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.10(-0.69%) |
Dec 06, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Dec 03, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 14.52 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Dec 01, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 14.51 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Nov 29, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Nov 22, 2010 | 14.48 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Nov 19, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Nov 18, 2010 | 14.45 | 14.44 | 14.44 | 14.44 | 0 | -0.01(-0.07%) |
Nov 17, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Nov 16, 2010 | 14.59 | 14.50 | 14.50 | 14.50 | 0 | -0.09(-0.62%) |
Nov 15, 2010 | 14.65 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) |
Nov 12, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.01(-0.07%) |
Nov 11, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.03(-0.20%) |
Nov 09, 2010 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Nov 08, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) |
Nov 03, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 02, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |