Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Jan 30, 2017 | 17.08 | 17.08 | 17.08 | 0 | -0.15(-0.87%) | |
Jan 27, 2017 | 17.23 | 17.23 | 17.23 | 0 | -0.08(-0.46%) | |
Jan 26, 2017 | 17.31 | 17.31 | 17.31 | 0 | -0.02(-0.12%) | |
Jan 25, 2017 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.76%) | |
Jan 24, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.42%) | |
Jan 23, 2017 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) | |
Jan 20, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.10(+0.59%) | |
Jan 19, 2017 | 16.91 | 16.91 | 16.91 | 0 | -0.12(-0.70%) | |
Jan 18, 2017 | 17.03 | 17.03 | 17.03 | 0 | +0.08(+0.47%) | |
Jan 17, 2017 | 16.95 | 16.95 | 16.95 | 0 | -0.17(-0.99%) | |
Jan 13, 2017 | 17.12 | 17.12 | 17.12 | 0 | +0.10(+0.59%) | |
Jan 12, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.09(-0.53%) | |
Jan 11, 2017 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) | |
Jan 10, 2017 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | |
Jan 09, 2017 | 16.92 | 16.92 | 16.92 | 0 | -0.09(-0.53%) | |
Jan 06, 2017 | 17.01 | 17.01 | 17.01 | 0 | -0.01(-0.06%) | |
Jan 05, 2017 | 17.02 | 17.02 | 17.02 | 0 | -0.12(-0.70%) | |
Jan 04, 2017 | 17.14 | 17.14 | 17.14 | 0 | +0.26(+1.54%) | |
Jan 03, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.12(+0.72%) | |
Dec 30, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.07(-0.42%) | |
Dec 29, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | |
Dec 28, 2016 | 16.78 | 16.78 | 16.78 | 0 | -0.18(-1.06%) | |
Dec 27, 2016 | 16.96 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | |
Dec 23, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.04(+0.24%) | |
Dec 22, 2016 | 16.86 | 16.86 | 16.86 | 0 | -0.10(-0.59%) | |
Dec 21, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.07(-0.41%) | |
Dec 20, 2016 | 17.03 | 17.03 | 17.03 | 0 | +0.09(+0.53%) | |
Dec 19, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Dec 16, 2016 | 16.84 | 16.84 | 16.84 | 0 | -0.35(-2.04%) | |
Dec 15, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.09(+0.53%) | |
Dec 14, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.19(-1.10%) | |
Dec 13, 2016 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.23%) | |
Dec 12, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.10(-0.58%) | |
Dec 09, 2016 | 17.35 | 17.35 | 17.35 | 0 | -0.04(-0.23%) | |
Dec 08, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.16(+0.93%) | |
Dec 07, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.21(+1.23%) | |
Dec 06, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.16(+0.95%) | |
Dec 05, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.21(+1.26%) | |
Dec 02, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | |
Dec 01, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
Nov 30, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) | |
Nov 29, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | |
Nov 28, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.14(-0.83%) | |
Nov 25, 2016 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) | |
Nov 23, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.08(+0.48%) | |
Nov 22, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) | |
Nov 21, 2016 | 16.56 | 16.56 | 16.56 | 0 | +0.10(+0.61%) | |
Nov 18, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 16.46 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | |
Nov 16, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.01(-0.06%) | |
Nov 15, 2016 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | |
Nov 14, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.26(+1.62%) | |
Nov 11, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.16(+1.01%) | |
Nov 10, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) | |
Nov 09, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.28(+1.80%) | |
Nov 08, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.06(+0.39%) | |
Nov 07, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.33(+2.18%) | |
Nov 04, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | |
Nov 03, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | |
Nov 02, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) |