Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 8.660 | 8.660 | 8.660 | 0 | -0.23(-2.59%) | |
Jan 28, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.28(+3.25%) |
Jan 27, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) |
Jan 26, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) |
Jan 23, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.08(+0.95%) |
Jan 22, 2009 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.09(-1.06%) |
Jan 21, 2009 | 8.510 | 8.510 | 8.190 | 8.510 | 0 | +0.32(+3.91%) |
Jan 20, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.47(-5.43%) |
Jan 16, 2009 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.14(+1.64%) |
Jan 15, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.18(+2.16%) |
Jan 14, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.31(-3.58%) |
Jan 13, 2009 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.06(+0.70%) |
Jan 12, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.20(-2.28%) |
Jan 09, 2009 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.22(-2.44%) |
Jan 08, 2009 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.09(+1.01%) |
Jan 07, 2009 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.30(-3.25%) |
Jan 06, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.15(+1.65%) |
Jan 05, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.19(+2.14%) |
Dec 31, 2008 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.25(+2.90%) |
Dec 30, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.26(+3.11%) |
Dec 29, 2008 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.10(-1.18%) |
Dec 26, 2008 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.10(+1.19%) |
Dec 24, 2008 | 8.260 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) |
Dec 23, 2008 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Dec 22, 2008 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.24(-2.78%) |
Dec 19, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.09(+1.05%) |
Dec 18, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Dec 17, 2008 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.10(+1.17%) |
Dec 16, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.39(+4.79%) |
Dec 15, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.20(-2.40%) |
Dec 12, 2008 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.15(+1.83%) |
Dec 11, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.35(-4.09%) |
Dec 10, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.17(+2.03%) |
Dec 09, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.16(-1.87%) |
Dec 08, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.33(+4.02%) |
Dec 05, 2008 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.28(+3.53%) |
Dec 04, 2008 | 8.260 | 7.930 | 7.930 | 7.930 | 0 | -0.33(-4.00%) |
Dec 03, 2008 | 8.130 | 8.260 | 8.260 | 8.260 | 0 | +0.13(+1.60%) |
Dec 02, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.26(+3.30%) |
Dec 01, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.72(-8.38%) |
Nov 28, 2008 | 8.590 | 8.590 | 8.520 | 8.590 | 0 | +0.07(+0.82%) |
Nov 26, 2008 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.40(+4.93%) |
Nov 25, 2008 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.12(+1.50%) |
Nov 24, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.50(+6.67%) |
Nov 21, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.29(+4.02%) |
Nov 20, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.52(-6.73%) |
Nov 19, 2008 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.53(-6.42%) |
Nov 18, 2008 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
Nov 17, 2008 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.17(-2.00%) |
Nov 14, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.43(-4.82%) |
Nov 13, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.50(+5.94%) |
Nov 12, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.45(-5.07%) |
Nov 11, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.22(-2.42%) |
Nov 10, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.17(-1.84%) |
Nov 07, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.18(+1.98%) |
Nov 06, 2008 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.44(-4.62%) |
Nov 05, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.50(-4.99%) |
Nov 04, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.25(+2.56%) |