Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.340	3.440	3.254	3.430	104,243	+0.07(+2.08%)
Jan 28, 2010	3.390	3.520	3.230	3.360	56,797	+0.04(+1.22%)
Jan 27, 2010	3.290	3.379	3.160	3.320	56,947	+0.03(+0.90%)
Jan 26, 2010	3.350	3.510	3.150	3.290	216,024	-0.08(-2.37%)
Jan 25, 2010	3.350	3.430	3.280	3.370	128,609	+0.17(+5.31%)
Jan 22, 2010	3.390	3.670	3.010	3.200	367,552	-0.28(-8.05%)
Jan 21, 2010	4.000	4.000	3.420	3.480	521,229	-0.46(-11.68%)
Jan 20, 2010	3.920	4.180	3.620	3.940	399,496	-0.08(-1.99%)
Jan 19, 2010	3.380	4.050	3.360	4.020	489,755	+0.54(+15.52%)
Jan 15, 2010	3.550	3.480	3.480	3.480	132,900	-0.04(-1.14%)
Jan 14, 2010	3.580	3.580	3.420	3.520	115,492	+0.01(+0.28%)
Jan 13, 2010	3.760	3.800	3.360	3.510	305,232	-0.24(-6.40%)
Jan 12, 2010	3.460	3.790	3.280	3.750	622,904	+0.29(+8.38%)
Jan 11, 2010	3.050	3.470	3.050	3.460	573,052	+0.37(+11.97%)
Jan 08, 2010	2.780	3.180	2.780	3.090	332,431	+0.30(+10.75%)
Jan 07, 2010	2.850	2.880	2.710	2.790	214,398	-0.02(-0.71%)
Jan 06, 2010	2.930	2.930	2.790	2.810	175,170	+0.01(+0.36%)
Jan 05, 2010	2.960	2.990	2.790	2.800	151,478	-0.18(-6.04%)
Jan 04, 2010	3.040	3.050	2.900	2.980	91,043	-0.07(-2.30%)
Dec 31, 2009	2.700	3.050	3.050	3.050	133,100	+0.33(+12.13%)
Dec 30, 2009	2.570	2.840	2.550	2.720	212,896	+0.06(+2.26%)
Dec 29, 2009	2.720	2.880	2.650	2.660	271,421	-0.04(-1.48%)
Dec 28, 2009	2.850	2.900	2.550	2.700	291,401	-0.13(-4.59%)
Dec 24, 2009	2.860	2.900	2.830	2.830	65,212	-0.02(-0.70%)
Dec 23, 2009	2.900	2.950	2.850	2.850	108,351	-0.02(-0.70%)
Dec 22, 2009	2.960	3.000	2.850	2.870	55,262	-0.13(-4.33%)
Dec 21, 2009	2.950	3.050	2.950	3.000	78,138	+0.05(+1.69%)
Dec 18, 2009	2.860	3.000	2.860	2.950	36,313	+0.10(+3.51%)
Dec 17, 2009	2.980	2.980	2.850	2.850	28,407	-0.08(-2.73%)
Dec 16, 2009	3.210	3.210	2.930	2.930	83,220	-0.04(-1.35%)
Dec 15, 2009	3.000	3.000	2.950	2.970	95,803	+0.02(+0.68%)
Dec 14, 2009	2.949	2.970	2.949	2.950	86,700	+0.07(+2.43%)
Dec 11, 2009	3.080	3.080	2.870	2.880	31,505	-0.01(-0.35%)
Dec 10, 2009	2.900	2.970	2.870	2.890	45,464	-0.01(-0.34%)
Dec 09, 2009	2.850	2.910	2.845	2.900	63,752	+0.01(+0.35%)
Dec 08, 2009	2.900	2.950	2.750	2.890	54,305	+0.03(+1.05%)
Dec 07, 2009	2.900	2.980	2.850	2.860	59,105	-0.08(-2.72%)
Dec 04, 2009	2.930	2.950	2.900	2.940	120,871	+0.05(+1.73%)
Dec 03, 2009	2.700	2.960	2.700	2.890	220,549	-0.07(-2.36%)
Dec 02, 2009	2.900	2.960	2.800	2.960	205,531	+0.04(+1.37%)
Dec 01, 2009	2.900	2.920	2.840	2.920	70,420	-0.02(-0.68%)
Nov 30, 2009	2.850	2.980	2.683	2.940	129,395	+0.14(+5.00%)
Nov 27, 2009	2.510	2.850	2.510	2.800	37,146	-0.10(-3.44%)
Nov 25, 2009	2.900	3.040	2.860	2.900	85,720	+0.03(+1.11%)
Nov 24, 2009	2.800	2.979	2.780	2.868	58,865	+0.07(+2.43%)
Nov 23, 2009	2.970	3.061	2.800	2.800	173,256	-0.20(-6.67%)
Nov 20, 2009	3.150	3.150	2.770	3.000	209,360	+0.02(+0.67%)
Nov 19, 2009	2.950	3.000	2.710	2.980	256,898	+0.44(+17.33%)
Nov 18, 2009	2.500	2.550	2.450	2.540	24,140	-0.02(-0.79%)
Nov 17, 2009	2.620	2.620	2.520	2.560	50,161	-0.06(-2.29%)
Nov 16, 2009	2.790	2.930	2.620	2.620	71,660	-0.16(-5.76%)
Nov 13, 2009	2.940	2.940	2.650	2.780	140,975	-0.02(-0.71%)
Nov 12, 2009	2.760	2.800	2.650	2.800	45,452	+0.06(+2.19%)
Nov 11, 2009	2.900	2.900	2.700	2.740	36,010	-0.07(-2.49%)
Nov 10, 2009	2.770	2.850	2.770	2.810	30,718	+0.06(+2.18%)
Nov 09, 2009	2.890	2.890	2.750	2.750	112,955	-0.06(-2.14%)
Nov 06, 2009	2.820	2.850	2.710	2.810	89,173	+0.11(+4.07%)
Nov 05, 2009	2.690	2.750	2.651	2.700	24,306	+0.02(+0.75%)
Nov 04, 2009	2.430	2.950	2.250	2.680	203,680	+0.29(+12.13%)
Nov 03, 2009	2.450	2.450	2.330	2.390	31,385	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.