Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.450	1.500	1.420	1.450	28,000	+0.00(+0.00%)
Jan 30, 2012	1.440	1.469	1.430	1.450	5,100	-0.01(-0.68%)
Jan 27, 2012	1.480	1.500	1.420	1.460	37,843	-0.01(-0.68%)
Jan 26, 2012	1.440	1.490	1.440	1.470	20,465	+0.01(+0.68%)
Jan 25, 2012	1.430	1.480	1.430	1.460	6,300	+0.01(+0.70%)
Jan 24, 2012	1.430	1.480	1.400	1.450	15,268	+0.00(+0.00%)
Jan 23, 2012	1.500	1.540	1.450	1.450	25,179	-0.06(-3.97%)
Jan 20, 2012	1.510	1.540	1.500	1.510	32,458	+0.01(+0.67%)
Jan 19, 2012	1.500	1.540	1.500	1.500	22,103	-0.03(-1.95%)
Jan 18, 2012	1.500	1.540	1.490	1.530	10,468	+0.03(+1.99%)
Jan 17, 2012	1.570	1.570	1.490	1.500	12,518	-0.08(-5.06%)
Jan 13, 2012	1.600	1.600	1.530	1.580	11,000	-0.02(-1.25%)
Jan 12, 2012	1.620	1.630	1.570	1.600	2,359	-0.02(-1.23%)
Jan 11, 2012	1.520	1.630	1.520	1.620	61,350	+0.09(+5.89%)
Jan 10, 2012	1.580	1.600	1.480	1.530	7,992	-0.07(-4.38%)
Jan 09, 2012	1.620	1.640	1.580	1.600	18,900	-0.06(-3.61%)
Jan 06, 2012	1.660	1.660	1.600	1.660	29,736	+0.01(+0.61%)
Jan 05, 2012	1.650	1.660	1.640	1.650	9,303	+0.01(+0.61%)
Jan 04, 2012	1.750	1.750	1.640	1.640	13,465	+0.04(+2.50%)
Dec 30, 2011	1.400	1.610	1.360	1.600	106,931	+0.18(+12.68%)
Dec 29, 2011	1.350	1.420	1.320	1.420	119,521	+0.10(+7.58%)
Dec 28, 2011	1.320	1.380	1.320	1.320	44,880	-0.03(-2.22%)
Dec 27, 2011	1.320	1.380	1.320	1.350	23,684	+0.03(+2.27%)
Dec 23, 2011	1.340	1.400	1.320	1.320	32,101	-0.02(-1.49%)
Dec 21, 2011	1.340	1.390	1.320	1.340	5,628	+0.01(+0.75%)
Dec 20, 2011	1.310	1.381	1.310	1.330	21,418	+0.03(+2.31%)
Dec 19, 2011	1.370	1.390	1.250	1.300	32,648	-0.04(-2.99%)
Dec 16, 2011	1.420	1.420	1.340	1.340	3,720	-0.06(-4.29%)
Dec 15, 2011	1.390	1.420	1.310	1.400	13,170	+0.01(+0.72%)
Dec 14, 2011	1.390	1.415	1.390	1.390	30,850	-0.01(-0.71%)
Dec 13, 2011	1.420	1.420	1.320	1.400	16,180	+0.00(+0.00%)
Dec 12, 2011	1.240	1.420	1.240	1.400	44,332	+0.11(+8.54%)
Dec 09, 2011	1.300	1.300	1.240	1.290	39,776	-0.01(-0.78%)
Dec 08, 2011	1.300	1.302	1.300	1.300	8,998	-0.02(-1.52%)
Dec 07, 2011	1.300	1.320	1.300	1.320	1,400	+0.02(+1.54%)
Dec 06, 2011	1.300	1.310	1.300	1.300	7,700	+0.00(+0.00%)
Dec 05, 2011	1.340	1.340	1.270	1.300	18,714	+0.00(+0.00%)
Dec 02, 2011	1.270	1.320	1.270	1.300	19,595	+0.02(+1.56%)
Dec 01, 2011	1.280	1.340	1.270	1.280	10,100	-0.00(-0.01%)
Nov 30, 2011	1.290	1.300	1.280	1.280	10,479	+0.01(+0.80%)
Nov 29, 2011	1.310	1.330	1.270	1.270	17,650	-0.05(-3.79%)
Nov 28, 2011	1.320	1.330	1.310	1.320	8,732	+0.00(+0.00%)
Nov 25, 2011	1.300	1.320	1.300	1.320	15,100	+0.02(+1.54%)
Nov 23, 2011	1.280	1.320	1.280	1.300	25,488	+0.02(+1.56%)
Nov 22, 2011	1.270	1.320	1.270	1.280	43,497	+0.00(+0.00%)
Nov 21, 2011	1.220	1.320	1.220	1.280	48,218	-0.04(-3.03%)
Nov 18, 2011	1.340	1.350	1.310	1.320	9,055	+0.00(+0.00%)
Nov 17, 2011	1.360	1.360	1.320	1.320	10,240	-0.04(-2.94%)
Nov 16, 2011	1.380	1.390	1.360	1.360	12,481	-0.05(-3.54%)
Nov 15, 2011	1.370	1.440	1.370	1.410	19,088	+0.06(+4.44%)
Nov 14, 2011	1.320	1.380	1.320	1.350	11,296	+0.02(+1.35%)
Nov 11, 2011	1.290	1.350	1.280	1.332	14,510	+0.08(+6.56%)
Nov 10, 2011	1.280	1.280	1.250	1.250	18,000	-0.01(-0.79%)
Nov 09, 2011	1.300	1.340	1.250	1.260	68,547	-0.04(-3.08%)
Nov 08, 2011	1.300	1.359	1.280	1.300	37,678	+0.02(+1.56%)
Nov 07, 2011	1.340	1.380	1.270	1.280	55,494	-0.09(-6.57%)
Nov 04, 2011	1.370	1.370	1.363	1.370	2,100	+0.02(+1.48%)
Nov 03, 2011	1.340	1.380	1.300	1.350	19,000	+0.03(+2.27%)
Nov 02, 2011	1.310	1.350	1.310	1.320	5,409	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.